日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 21,739,714 | -244,366 (-1.11%) |
21,780,000
|
15,950,000
|
28,400,000
|
21
|
N/A |
2024/04/27 | 21,984,080 | -123,174 (-0.56%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
N/A |
2024/04/26 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
N/A |
2024/04/25 | 22,107,254 | +0 (+0.0%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
0 |
2024/04/24 | 22,107,254 | +92,619 (+0.42%) |
22,559,500
|
16,500,000
|
28,400,000
|
22
|
1以上 |
2024/04/23 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/22 | 22,014,635 | +0 (+0.0%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/21 | 22,014,635 | -30,556 (-0.14%) |
21,780,000
|
16,500,000
|
28,400,000
|
20
|
0 |
2024/04/20 | 22,045,191 | -45,120 (-0.2%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/19 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/18 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/17 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/16 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/15 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/14 | 22,090,311 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/13 | 22,090,311 | -131,069 (-0.59%) |
21,780,000
|
16,688,000
|
28,400,000
|
20
|
0 |
2024/04/12 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/11 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/10 | 22,221,380 | +0 (+0.0%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/09 | 22,221,380 | -213,297 (-0.95%) |
21,780,000
|
16,688,000
|
28,400,000
|
19
|
0 |
2024/04/08 | 22,434,677 | +0 (+0.0%) |
23,650,000
|
16,688,000
|
28,400,000
|
21
|
0 |
2024/04/07 | 22,434,677 | -287,334 (-1.26%) |
23,650,000
|
16,688,000
|
28,400,000
|
21
|
0 |
2024/04/06 | 22,722,011 | +112,200 (+0.5%) |
23,650,000
|
17,111,110
|
28,400,000
|
20
|
1以上 |
2024/04/05 | 22,609,811 | +0 (+0.0%) |
23,339,000
|
17,111,110
|
28,400,000
|
20
|
0 |
2024/04/04 | 22,609,811 | -289,405 (-1.26%) |
23,339,000
|
17,111,110
|
28,400,000
|
20
|
0 |
2024/04/03 | 22,899,216 | -321,561 (-1.38%) |
23,339,000
|
17,111,110
|
28,400,000
|
19
|
0 |
2024/04/02 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/04/01 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/31 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/30 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/29 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/28 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/27 | 23,220,777 | +382,672 (+1.68%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
0 |
2024/03/26 | 22,838,105 | -335,306 (-1.45%) |
23,339,000
|
15,950,000
|
28,400,000
|
19
|
0 |
2024/03/25 | 23,173,411 | +0 (+0.0%) |
23,650,000
|
15,950,000
|
28,400,000
|
17
|
0 |
2024/03/24 | 23,173,411 | -451,464 (-1.91%) |
23,650,000
|
15,950,000
|
28,400,000
|
17
|
1以上 |
2024/03/23 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/22 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/21 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/20 | 23,624,875 | -140,250 (-0.59%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/19 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/18 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/17 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/16 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/15 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/14 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/13 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/12 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/11 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/10 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/09 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/08 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/07 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/06 | 23,765,125 | +99,411 (+0.42%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/05 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/04 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/03 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/02 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/01 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/29 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/28 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/27 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/26 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/25 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/24 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/23 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/22 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/21 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/20 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/19 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/18 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/17 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/16 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/15 | 23,665,714 | +378,714 (+1.63%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/14 | 23,287,000 | +753,295 (+3.34%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/02/13 | 22,533,705 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
17
|
0 |
2024/02/12 | 22,533,705 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
17
|
1以上 |
2024/02/11 | 22,533,705 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
17
|
1以上 |
2024/02/10 | 22,533,705 | -284,295 (-1.25%) |
23,650,000
|
16,800,000
|
28,400,000
|
17
|
0 |
2024/02/09 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/08 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/07 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/06 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/05 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/04 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/03 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/02 | 22,818,000 | +0 (+0.0%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/02/01 | 22,818,000 | -847,714 (-3.58%) |
23,650,000
|
16,800,000
|
28,400,000
|
16
|
0 |
2024/01/31 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/01/30 | 23,665,714 | +249,181 (+1.06%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/01/29 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/28 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/27 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
1以上 |
2024/01/26 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/25 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/24 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/23 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/22 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/21 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/20 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/19 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/18 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/17 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/16 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/15 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/14 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/13 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/12 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/11 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/10 | 23,416,533 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/09 | 23,416,533 | -432,609 (-1.81%) |
23,650,000
|
17,360,000
|
28,400,000
|
15
|
0 |
2024/01/08 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/07 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/06 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/05 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/04 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/03 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/02 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2024/01/01 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |