日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,640,933 | +0 (+0.0%) |
7,580,000
|
7,488,800
|
7,854,000
|
3
|
N/A |
2024/04/27 | 7,640,933 | +0 (+0.0%) |
7,580,000
|
7,488,800
|
7,854,000
|
3
|
N/A |
2024/04/26 | 7,640,933 | +0 (+0.0%) |
7,580,000
|
7,488,800
|
7,854,000
|
3
|
N/A |
2024/04/25 | 7,640,933 | +411,483 (+5.69%) |
7,580,000
|
7,488,800
|
7,854,000
|
3
|
0 |
2024/04/24 | 7,229,450 | +0 (+0.0%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/23 | 7,229,450 | +0 (+0.0%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/22 | 7,229,450 | +0 (+0.0%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
1以上 |
2024/04/21 | 7,229,450 | +0 (+0.0%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/20 | 7,229,450 | +0 (+0.0%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/19 | 7,229,450 | -94,110 (-1.29%) |
7,534,400
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/18 | 7,323,560 | +0 (+0.0%) |
7,580,000
|
5,995,000
|
7,854,000
|
5
|
0 |
2024/04/17 | 7,323,560 | +41,310 (+0.57%) |
7,580,000
|
5,995,000
|
7,854,000
|
5
|
0 |
2024/04/16 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
1以上 |
2024/04/15 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/14 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/13 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/12 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/11 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/10 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/09 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/08 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/07 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/06 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/05 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/04 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/03 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/02 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/04/01 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/31 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/30 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/29 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/28 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/27 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/26 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/25 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/24 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/23 | 7,282,250 | -145,200 (-1.95%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/22 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/21 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/20 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/19 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/18 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/17 | 7,427,450 | -477,483 (-6.04%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/16 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/15 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/14 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/13 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/12 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/11 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/10 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/09 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/08 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/07 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/06 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/05 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/04 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/03 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/02 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/01 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/29 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/28 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/27 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/26 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/25 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/24 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/23 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/22 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/21 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/20 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/19 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/18 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/17 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/16 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/15 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/14 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/13 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/12 | 7,904,933 | +235,373 (+3.07%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/02/11 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/10 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/09 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
1以上 |
2024/02/08 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/07 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/06 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/05 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/04 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/03 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/02 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/02/01 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/01/31 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/01/30 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/01/29 | 7,669,560 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/01/28 | 7,669,560 | +168,185 (+2.24%) |
7,580,000
|
7,280,000
|
8,434,800
|
5
|
0 |
2024/01/27 | 7,501,375 | +129,644 (+1.76%) |
7,466,500
|
6,660,450
|
8,434,800
|
6
|
0 |
2024/01/26 | 7,371,731 | +0 (+0.0%) |
7,316,500
|
6,660,450
|
8,434,800
|
8
|
0 |
2024/01/25 | 7,371,731 | +0 (+0.0%) |
7,316,500
|
6,660,450
|
8,434,800
|
8
|
1以上 |
2024/01/24 | 7,371,731 | +0 (+0.0%) |
7,316,500
|
6,660,450
|
8,434,800
|
8
|
1以上 |
2024/01/23 | 7,371,731 | +0 (+0.0%) |
7,316,500
|
6,660,450
|
8,434,800
|
8
|
0 |
2024/01/22 | 7,371,731 | +184,898 (+2.57%) |
7,316,500
|
6,660,450
|
8,434,800
|
8
|
0 |
2024/01/21 | 7,186,833 | +0 (+0.0%) |
7,204,000
|
6,380,000
|
8,434,800
|
10
|
0 |
2024/01/20 | 7,186,833 | +0 (+0.0%) |
7,204,000
|
6,380,000
|
8,434,800
|
10
|
0 |
2024/01/19 | 7,186,833 | +0 (+0.0%) |
7,204,000
|
6,380,000
|
8,434,800
|
10
|
1以上 |
2024/01/18 | 7,186,833 | +0 (+0.0%) |
7,204,000
|
6,380,000
|
8,434,800
|
10
|
0 |
2024/01/17 | 7,186,833 | -758 (-0.01%) |
7,204,000
|
6,380,000
|
8,434,800
|
10
|
0 |
2024/01/16 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/15 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/14 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/13 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/12 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/11 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/10 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/09 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/08 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/07 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/06 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/05 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/04 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/03 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/02 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |
2024/01/01 | 7,187,591 | +0 (+0.0%) |
7,015,000
|
6,480,000
|
8,434,800
|
8
|
0 |