日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/05/04 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/05/03 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/05/02 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/01 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/30 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/29 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/28 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/27 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/26 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/25 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/24 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/23 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/22 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/21 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/20 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/19 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/18 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/17 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/16 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/15 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/14 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/13 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/12 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/11 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/10 | 24,753,333 | -1,127,394 (-4.36%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/09 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/08 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/07 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
1以上 |
2024/04/06 | 25,880,727 | +1,127,394 (+4.55%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/05 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/04 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/03 | 24,753,333 | -274,667 (-1.1%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/02 | 25,028,000 | -316,615 (-1.25%) |
25,015,000
|
15,680,000
|
33,780,000
|
10
|
0 |
2024/04/01 | 25,344,615 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
13
|
0 |
2024/03/31 | 25,344,615 | -747,918 (-2.87%) |
25,850,000
|
15,680,000
|
33,780,000
|
13
|
1以上 |
2024/03/30 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
1以上 |
2024/03/29 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/28 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
1以上 |
2024/03/27 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/26 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/25 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/24 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/23 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/22 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/21 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/20 | 26,092,533 | -1,601,928 (-5.78%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/19 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/18 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/17 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/16 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/15 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/14 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/13 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/12 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/11 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/10 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/09 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/08 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/07 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/06 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/05 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/04 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/03 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/02 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/03/01 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/29 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/28 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/27 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/26 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/25 | 27,694,461 | +0 (+0.0%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/24 | 27,694,461 | -15,385 (-0.06%) |
25,850,000
|
23,800,000
|
33,780,000
|
13
|
0 |
2024/02/23 | 27,709,846 | +1,230,646 (+4.65%) |
25,850,000
|
23,800,000
|
33,880,000
|
13
|
0 |
2024/02/22 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/21 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/20 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
1以上 |
2024/02/19 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/18 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/17 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/16 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/15 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/14 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/13 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/12 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/11 | 26,479,200 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/10 | 26,479,200 | -96,800 (-0.36%) |
25,850,000
|
18,480,000
|
33,880,000
|
15
|
0 |
2024/02/09 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/08 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/07 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/06 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/05 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/04 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/03 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/02 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/02/01 | 26,576,000 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/31 | 26,576,000 | -309,230 (-1.15%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/30 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/29 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/28 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/27 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/26 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/25 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/24 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/23 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/22 | 26,885,230 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/21 | 26,885,230 | -15,385 (-0.06%) |
25,850,000
|
18,480,000
|
33,880,000
|
13
|
0 |
2024/01/20 | 26,900,615 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/19 | 26,900,615 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/18 | 26,900,615 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/17 | 26,900,615 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/16 | 26,900,615 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/15 | 26,900,615 | +58,462 (+0.22%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/14 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/13 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/12 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/11 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/10 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/09 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/08 | 26,842,153 | +0 (+0.0%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/07 | 26,842,153 | -815,385 (-2.95%) |
25,850,000
|
18,480,000
|
33,980,000
|
13
|
0 |
2024/01/06 | 27,657,538 | -1,769 (-0.01%) |
25,850,000
|
23,780,000
|
33,980,000
|
13
|
0 |
2024/01/05 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2024/01/04 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2024/01/03 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2024/01/02 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2024/01/01 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |