日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
N/A |
2024/05/02 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
N/A |
2024/05/01 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
N/A |
2024/04/30 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/29 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/28 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/27 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/26 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/25 | 25,669,500 | +0 (+0.0%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/24 | 25,669,500 | -393,000 (-1.51%) |
23,709,500
|
23,339,000
|
31,920,000
|
4
|
0 |
2024/04/23 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/22 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/21 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/20 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/19 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/18 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/17 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/16 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/15 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/14 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/13 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/12 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/11 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/10 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/09 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/08 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/07 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/06 | 26,062,500 | -1,937,500 (-6.92%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/04/05 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/04/04 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/04/03 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/04/02 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/04/01 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/31 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/30 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/29 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/28 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/27 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/26 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/25 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/24 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/23 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/22 | 28,000,000 | +0 (+0.0%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/21 | 28,000,000 | +1,937,500 (+7.43%) |
28,000,000
|
24,080,000
|
31,920,000
|
2
|
0 |
2024/03/20 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/19 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/18 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
1以上 |
2024/03/17 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/16 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/15 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/14 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/13 | 26,062,500 | +0 (+0.0%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/12 | 26,062,500 | +416,750 (+1.63%) |
24,125,000
|
24,080,000
|
31,920,000
|
4
|
0 |
2024/03/11 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/10 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/09 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/08 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/07 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/06 | 25,645,750 | -506,916 (-1.94%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/03/05 | 26,152,666 | -1,013,834 (-3.73%) |
24,125,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/03/04 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/03/03 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/03/02 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/03/01 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/29 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/28 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/27 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/26 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/25 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/24 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/23 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/22 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/21 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/20 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/19 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/18 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/17 | 27,166,500 | +791,750 (+3.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/16 | 26,374,750 | +0 (+0.0%) |
25,583,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/15 | 26,374,750 | +0 (+0.0%) |
25,583,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/14 | 26,374,750 | +729,000 (+2.84%) |
25,583,000
|
23,370,000
|
30,963,000
|
4
|
1以上 |
2024/02/13 | 25,645,750 | -1,520,750 (-5.6%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/12 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/11 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/10 | 27,166,500 | +1,520,750 (+5.93%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/02/09 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/08 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/07 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/06 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/05 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/04 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/03 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/02 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/02/01 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/31 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/30 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/29 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/28 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/27 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/26 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/25 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/24 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/23 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/22 | 25,645,750 | +0 (+0.0%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/21 | 25,645,750 | -168,000 (-0.65%) |
24,125,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/20 | 25,813,750 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/19 | 25,813,750 | -450,916 (-1.72%) |
24,461,000
|
23,370,000
|
30,963,000
|
4
|
0 |
2024/01/18 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/17 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/16 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/15 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/14 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/13 | 26,264,666 | -901,834 (-3.32%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/12 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/01/11 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/01/10 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/01/09 | 27,166,500 | +0 (+0.0%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/01/08 | 27,166,500 | +901,834 (+3.43%) |
27,166,500
|
23,370,000
|
30,963,000
|
2
|
0 |
2024/01/07 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/06 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/05 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/04 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/03 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/02 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |
2024/01/01 | 26,264,666 | +0 (+0.0%) |
24,461,000
|
23,370,000
|
30,963,000
|
3
|
0 |