日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
N/A |
2024/05/02 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
N/A |
2024/05/01 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
N/A |
2024/04/30 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/29 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/28 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/27 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/26 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/25 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/24 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/23 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/22 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/21 | 18,851,800 | +256,047 (+1.38%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/20 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/19 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/18 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
1以上 |
2024/04/17 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/16 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/15 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/14 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/13 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/12 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/11 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/10 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/09 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/08 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/07 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/06 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/05 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/04 | 18,595,753 | +268,767 (+1.47%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/03 | 18,326,986 | -200,271 (-1.08%) |
16,580,000
|
14,275,800
|
25,300,000
|
15
|
0 |
2024/04/02 | 18,527,257 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
0 |
2024/04/01 | 18,527,257 | -31,593 (-0.17%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
1以上 |
2024/03/31 | 18,558,850 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/30 | 18,558,850 | +44,639 (+0.24%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/29 | 18,514,211 | +50,789 (+0.28%) |
16,780,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/28 | 18,463,422 | +0 (+0.0%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
0 |
2024/03/27 | 18,463,422 | +220,401 (+1.21%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
1以上 |
2024/03/26 | 18,243,021 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
1以上 |
2024/03/25 | 18,243,021 | -368,249 (-1.98%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
0 |
2024/03/24 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/23 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/22 | 18,611,270 | +1,211,917 (+6.97%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/21 | 17,399,353 | -567,919 (-3.16%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
0 |
2024/03/20 | 17,967,272 | +0 (+0.0%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/19 | 17,967,272 | +0 (+0.0%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/18 | 17,967,272 | -281,958 (-1.55%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/17 | 18,249,230 | +0 (+0.0%) |
17,600,000
|
16,580,000
|
24,800,000
|
13
|
0 |
2024/03/16 | 18,249,230 | +529,790 (+2.99%) |
17,600,000
|
16,580,000
|
24,800,000
|
13
|
0 |
2024/03/15 | 17,719,440 | -18,375 (-0.1%) |
16,780,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/14 | 17,737,815 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
0 |
2024/03/13 | 17,737,815 | -290,518 (-1.61%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
1以上 |
2024/03/12 | 18,028,333 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
12
|
0 |
2024/03/11 | 18,028,333 | +536,076 (+3.06%) |
16,780,000
|
14,300,000
|
24,800,000
|
12
|
0 |
2024/03/10 | 17,492,257 | +152,657 (+0.88%) |
16,730,000
|
14,275,800
|
24,800,000
|
14
|
1以上 |
2024/03/09 | 17,339,600 | +351,486 (+2.07%) |
16,680,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/08 | 16,988,114 | +164,541 (+0.98%) |
16,630,000
|
14,275,800
|
24,800,000
|
14
|
1以上 |
2024/03/07 | 16,823,573 | +77,867 (+0.46%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/06 | 16,745,706 | +0 (+0.0%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
0 |
2024/03/05 | 16,745,706 | -7,644 (-0.05%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/04 | 16,753,350 | +0 (+0.0%) |
16,580,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/03 | 16,753,350 | -93,330 (-0.55%) |
16,580,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/02 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
1以上 |
2024/03/01 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
0 |
2024/02/29 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
1以上 |
2024/02/28 | 16,846,680 | -30,298 (-0.18%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
0 |
2024/02/27 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/26 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/25 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/24 | 16,876,978 | -143,166 (-0.84%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/23 | 17,020,144 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/22 | 17,020,144 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/21 | 17,020,144 | -343,043 (-1.98%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/20 | 17,363,187 | +0 (+0.0%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/19 | 17,363,187 | +0 (+0.0%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/18 | 17,363,187 | -270,757 (-1.54%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/17 | 17,633,944 | +0 (+0.0%) |
16,730,000
|
14,520,000
|
24,800,000
|
18
|
0 |
2024/02/16 | 17,633,944 | -79,444 (-0.45%) |
16,730,000
|
14,520,000
|
24,800,000
|
18
|
0 |
2024/02/15 | 17,713,388 | +197,020 (+1.12%) |
16,730,000
|
14,540,000
|
24,800,000
|
18
|
1以上 |
2024/02/14 | 17,516,368 | +0 (+0.0%) |
16,680,000
|
13,970,000
|
24,800,000
|
19
|
0 |
2024/02/13 | 17,516,368 | -100,909 (-0.57%) |
16,680,000
|
13,970,000
|
24,800,000
|
19
|
0 |
2024/02/12 | 17,617,277 | +0 (+0.0%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
1以上 |
2024/02/11 | 17,617,277 | +0 (+0.0%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
0 |
2024/02/10 | 17,617,277 | +128,395 (+0.73%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
0 |
2024/02/09 | 17,488,882 | +0 (+0.0%) |
16,680,000
|
13,970,000
|
24,800,000
|
17
|
0 |
2024/02/08 | 17,488,882 | +206,716 (+1.2%) |
16,680,000
|
13,970,000
|
24,800,000
|
17
|
0 |
2024/02/07 | 17,282,166 | +0 (+0.0%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/06 | 17,282,166 | +0 (+0.0%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/05 | 17,282,166 | -11,111 (-0.06%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
1以上 |
2024/02/04 | 17,293,277 | +31,777 (+0.18%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/03 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/02 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/01 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/31 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/30 | 17,261,500 | -55,833 (-0.32%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/29 | 17,317,333 | -114,078 (-0.65%) |
16,780,000
|
14,300,000
|
24,800,000
|
18
|
0 |
2024/01/28 | 17,431,411 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
17
|
0 |
2024/01/27 | 17,431,411 | +314,280 (+1.84%) |
16,780,000
|
14,300,000
|
24,800,000
|
17
|
0 |
2024/01/26 | 17,117,131 | +25,506 (+0.15%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/25 | 17,091,625 | -16,800 (-0.1%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
0 |
2024/01/24 | 17,108,425 | +0 (+0.0%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
1以上 |
2024/01/23 | 17,108,425 | +0 (+0.0%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
1以上 |
2024/01/22 | 17,108,425 | -135,180 (-0.78%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
0 |
2024/01/21 | 17,243,605 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/20 | 17,243,605 | -400,042 (-2.27%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/19 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/18 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/17 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/16 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/15 | 17,643,647 | -54,705 (-0.31%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/14 | 17,698,352 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/13 | 17,698,352 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/12 | 17,698,352 | -176,177 (-0.99%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/11 | 17,874,529 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/10 | 17,874,529 | -208,408 (-1.15%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/09 | 18,082,937 | +0 (+0.0%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
1以上 |
2024/01/08 | 18,082,937 | +0 (+0.0%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
0 |
2024/01/07 | 18,082,937 | -243,063 (-1.33%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
0 |
2024/01/06 | 18,326,000 | +1,658 (+0.01%) |
16,980,000
|
16,607,000
|
24,800,000
|
14
|
0 |
2024/01/05 | 18,324,342 | -465,044 (-2.48%) |
16,980,000
|
16,607,000
|
24,800,000
|
14
|
0 |
2024/01/04 | 18,789,386 | +0 (+0.0%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
0 |
2024/01/03 | 18,789,386 | +0 (+0.0%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
0 |
2024/01/02 | 18,789,386 | +470,516 (+2.57%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
1以上 |
2024/01/01 | 18,318,870 | +0 (+0.0%) |
16,980,000
|
14,790,000
|
25,300,000
|
17
|
0 |