日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
1
|
N/A |
2024/05/14 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
N/A |
2024/05/13 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
N/A |
2024/05/12 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
1以上 |
2024/05/11 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/05/10 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/05/09 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/05/08 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/05/07 | 1,958,000 | +84,000 (+4.48%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/05/06 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/05/05 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/05/04 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
1以上 |
2024/05/03 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/05/02 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/05/01 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/30 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/29 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/28 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/27 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/26 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/25 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/24 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/23 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/22 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/21 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/20 | 1,874,000 | -84,000 (-4.29%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/19 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/18 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/17 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/16 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/15 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/14 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/13 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/12 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/11 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/10 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/09 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/08 | 1,958,000 | +84,000 (+4.48%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2024/04/07 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/06 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/05 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
1以上 |
2024/04/04 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/03 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/02 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/04/01 | 1,874,000 | +0 (+0.0%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/03/31 | 1,874,000 | +2,000 (+0.11%) |
1,874,000
|
1,790,000
|
1,958,000
|
4
|
0 |
2024/03/30 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/29 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/28 | 1,872,000 | -41,000 (-2.14%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
1以上 |
2024/03/27 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/03/26 | 1,913,000 | +41,000 (+2.19%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/03/25 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/24 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/23 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
1以上 |
2024/03/22 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/21 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/20 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/19 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/18 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/17 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/16 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/15 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/14 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/13 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/12 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/11 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/10 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/09 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/08 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/07 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/06 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/05 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/04 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/03 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/02 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/03/01 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/29 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/28 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/27 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/26 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/25 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/24 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/23 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/22 | 1,872,000 | +0 (+0.0%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/21 | 1,872,000 | -41,000 (-2.14%) |
1,868,000
|
1,790,000
|
1,958,000
|
6
|
0 |
2024/02/20 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/19 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/18 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/17 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/16 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/15 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/14 | 1,913,000 | +24,500 (+1.3%) |
1,913,000
|
1,868,000
|
1,958,000
|
4
|
0 |
2024/02/13 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/12 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/11 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
1以上 |
2024/02/10 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/09 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/08 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/07 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/06 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/05 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/04 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/03 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/02 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/02/01 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/01/31 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/01/30 | 1,888,500 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/01/29 | 1,888,500 | +13,900 (+0.74%) |
1,868,000
|
1,830,000
|
1,958,000
|
6
|
0 |
2024/01/28 | 1,874,600 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
5
|
0 |
2024/01/27 | 1,874,600 | +0 (+0.0%) |
1,868,000
|
1,830,000
|
1,958,000
|
5
|
0 |
2024/01/26 | 1,874,600 | -23,400 (-1.23%) |
1,868,000
|
1,830,000
|
1,958,000
|
5
|
0 |
2024/01/25 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/24 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/23 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/22 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/21 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/20 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/19 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/18 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/17 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/16 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/15 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/14 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/13 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/12 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/11 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/10 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/09 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/08 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/07 | 1,898,000 | +0 (+0.0%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/06 | 1,898,000 | -483 (-0.03%) |
1,868,000
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/05 | 1,898,483 | +0 (+0.0%) |
1,869,450
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/04 | 1,898,483 | +0 (+0.0%) |
1,869,450
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/03 | 1,898,483 | +0 (+0.0%) |
1,869,450
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/02 | 1,898,483 | +0 (+0.0%) |
1,869,450
|
1,868,000
|
1,958,000
|
3
|
0 |
2024/01/01 | 1,898,483 | +0 (+0.0%) |
1,869,450
|
1,868,000
|
1,958,000
|
3
|
0 |