| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 15,265,000 | +0 (+0.0%) |
15,265,000
|
14,580,000
|
15,950,000
|
2
|
N/A |
| 2025/12/09 | 15,265,000 | +0 (+0.0%) |
15,265,000
|
14,580,000
|
15,950,000
|
2
|
N/A |
| 2025/12/08 | 15,265,000 | +0 (+0.0%) |
15,265,000
|
14,580,000
|
15,950,000
|
2
|
N/A |
| 2025/12/07 | 15,265,000 | +0 (+0.0%) |
15,265,000
|
14,580,000
|
15,950,000
|
2
|
0 |
| 2025/12/06 | 15,265,000 | +685,000 (+4.7%) |
15,265,000
|
14,580,000
|
15,950,000
|
2
|
0 |
| 2025/12/05 | 14,580,000 | +0 (+0.0%) |
14,580,000
|
14,580,000
|
14,580,000
|
1
|
0 |
| 2025/12/04 | 14,580,000 | +0 (+0.0%) |
14,580,000
|
14,580,000
|
14,580,000
|
1
|
0 |
| 2025/12/03 | 14,580,000 | +0 (+0.0%) |
14,580,000
|
14,580,000
|
14,580,000
|
1
|
0 |
| 2025/12/02 | 14,580,000 | +0 (+0.0%) |
14,580,000
|
14,580,000
|
14,580,000
|
1
|
0 |
| 2025/12/01 | 14,580,000 | --- |
14,580,000
|
14,580,000
|
14,580,000
|
1
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/26 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
1以上 |
| 2025/11/25 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/24 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/23 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/22 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/21 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/20 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/19 | 15,950,000 | --- |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/11/09 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/11/08 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
1以上 |
| 2025/11/07 | 14,351,500 | --- |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/31 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/30 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
1以上 |
| 2025/10/29 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/28 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/27 | 14,351,500 | +0 (+0.0%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/26 | 14,351,500 | +17,167 (+0.12%) |
14,351,500
|
14,280,000
|
14,423,000
|
2
|
0 |
| 2025/10/25 | 14,334,333 | +0 (+0.0%) |
14,300,000
|
14,280,000
|
14,423,000
|
3
|
0 |
| 2025/10/24 | 14,334,333 | +0 (+0.0%) |
14,300,000
|
14,280,000
|
14,423,000
|
3
|
0 |
| 2025/10/23 | 14,334,333 | +113,733 (+0.8%) |
14,300,000
|
14,280,000
|
14,423,000
|
3
|
1以上 |
| 2025/10/22 | 14,220,600 | +0 (+0.0%) |
14,280,000
|
13,980,000
|
14,423,000
|
5
|
0 |
| 2025/10/21 | 14,220,600 | +19,850 (+0.14%) |
14,280,000
|
13,980,000
|
14,423,000
|
5
|
0 |
| 2025/10/20 | 14,200,750 | +0 (+0.0%) |
14,200,000
|
13,980,000
|
14,423,000
|
4
|
1以上 |
| 2025/10/19 | 14,200,750 | +258,362 (+1.85%) |
14,200,000
|
13,980,000
|
14,423,000
|
4
|
0 |
| 2025/10/18 | 13,942,388 | +0 (+0.0%) |
14,050,000
|
12,881,330
|
14,423,000
|
6
|
0 |
| 2025/10/17 | 13,942,388 | +0 (+0.0%) |
14,050,000
|
12,881,330
|
14,423,000
|
6
|
0 |
| 2025/10/16 | 13,942,388 | -51,087 (-0.37%) |
14,050,000
|
12,881,330
|
14,423,000
|
6
|
1以上 |
| 2025/10/15 | 13,993,475 | +11,647 (+0.08%) |
14,120,000
|
12,881,330
|
14,423,000
|
7
|
0 |
| 2025/10/14 | 13,981,828 | +203,857 (+1.48%) |
14,120,000
|
12,799,800
|
14,423,000
|
7
|
0 |
| 2025/10/13 | 13,777,971 | +88,038 (+0.64%) |
13,888,000
|
12,799,800
|
14,300,000
|
7
|
1以上 |
| 2025/10/12 | 13,689,933 | +0 (+0.0%) |
13,970,000
|
12,799,800
|
14,300,000
|
3
|
0 |
| 2025/10/11 | 13,689,933 | -19,517 (-0.14%) |
13,970,000
|
12,799,800
|
14,300,000
|
3
|
0 |
| 2025/10/10 | 13,709,450 | +0 (+0.0%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/10/09 | 13,709,450 | -19,683 (-0.14%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/10/08 | 13,729,133 | +0 (+0.0%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
1以上 |
| 2025/10/07 | 13,729,133 | +0 (+0.0%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
0 |
| 2025/10/06 | 13,729,133 | +0 (+0.0%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
1以上 |
| 2025/10/05 | 13,729,133 | +0 (+0.0%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
0 |
| 2025/10/04 | 13,729,133 | +0 (+0.0%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
0 |
| 2025/10/03 | 13,729,133 | -237,033 (-1.7%) |
13,818,500
|
12,799,800
|
14,300,000
|
6
|
0 |
| 2025/10/02 | 13,966,166 | +66,766 (+0.48%) |
13,887,500
|
13,700,000
|
14,300,000
|
6
|
0 |
| 2025/10/01 | 13,899,400 | +0 (+0.0%) |
13,837,000
|
13,700,000
|
14,222,000
|
5
|
0 |
| 2025/09/30 | 13,899,400 | +284,440 (+2.09%) |
13,837,000
|
13,700,000
|
14,222,000
|
5
|
0 |
| 2025/09/29 | 13,614,960 | +105,827 (+0.78%) |
13,800,000
|
12,799,800
|
13,938,000
|
5
|
0 |
| 2025/09/28 | 13,509,133 | +0 (+0.0%) |
13,750,000
|
12,799,800
|
13,938,000
|
6
|
0 |
| 2025/09/27 | 13,509,133 | -112,981 (-0.83%) |
13,750,000
|
12,799,800
|
13,938,000
|
6
|
0 |
| 2025/09/26 | 13,622,114 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
7
|
1以上 |
| 2025/09/25 | 13,622,114 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
7
|
0 |
| 2025/09/24 | 13,622,114 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
7
|
1以上 |
| 2025/09/23 | 13,622,114 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
7
|
0 |
| 2025/09/22 | 13,622,114 | -225,886 (-1.63%) |
13,800,000
|
12,799,800
|
14,300,000
|
7
|
0 |
| 2025/09/21 | 13,848,000 | +0 (+0.0%) |
13,938,000
|
12,980,000
|
14,300,000
|
5
|
0 |
| 2025/09/20 | 13,848,000 | +0 (+0.0%) |
13,938,000
|
12,980,000
|
14,300,000
|
5
|
0 |
| 2025/09/19 | 13,848,000 | +0 (+0.0%) |
13,938,000
|
12,980,000
|
14,300,000
|
5
|
0 |
| 2025/09/18 | 13,848,000 | +284,440 (+2.1%) |
13,938,000
|
12,980,000
|
14,300,000
|
5
|
0 |
| 2025/09/17 | 13,563,560 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/16 | 13,563,560 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/15 | 13,563,560 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/14 | 13,563,560 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/13 | 13,563,560 | +0 (+0.0%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/12 | 13,563,560 | -145,890 (-1.06%) |
13,800,000
|
12,799,800
|
14,300,000
|
5
|
0 |
| 2025/09/11 | 13,709,450 | +0 (+0.0%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/09/10 | 13,709,450 | +0 (+0.0%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/09/09 | 13,709,450 | +0 (+0.0%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/09/08 | 13,709,450 | +0 (+0.0%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/09/07 | 13,709,450 | +159,550 (+1.18%) |
13,869,000
|
12,799,800
|
14,300,000
|
4
|
0 |
| 2025/09/06 | 13,549,900 | +189,967 (+1.42%) |
13,549,900
|
12,799,800
|
14,300,000
|
2
|
0 |
| 2025/09/05 | 13,359,933 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
14,300,000
|
3
|
0 |
| 2025/09/04 | 13,359,933 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
14,300,000
|
3
|
0 |
| 2025/09/03 | 13,359,933 | -474,067 (-3.43%) |
12,980,000
|
12,799,800
|
14,300,000
|
3
|
1以上 |
| 2025/09/02 | 13,834,000 | -427,000 (-2.99%) |
14,222,000
|
12,980,000
|
14,300,000
|
3
|
0 |
| 2025/09/01 | 14,261,000 | +0 (+0.0%) |
14,261,000
|
14,222,000
|
14,300,000
|
2
|
0 |
| 2025/08/31 | 14,261,000 | +650,000 (+4.78%) |
14,261,000
|
14,222,000
|
14,300,000
|
2
|
0 |
| 2025/08/30 | 13,611,000 | +711,100 (+5.51%) |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
0 |
| 2025/08/29 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/28 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/27 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/26 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/25 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/24 | 12,899,900 | +0 (+0.0%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/23 | 12,899,900 | -711,100 (-5.22%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/22 | 13,611,000 | +0 (+0.0%) |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
0 |
| 2025/08/21 | 13,611,000 | +210,334 (+1.57%) |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
0 |
| 2025/08/20 | 13,400,666 | +510,766 (+3.96%) |
13,000,000
|
12,980,000
|
14,222,000
|
3
|
0 |
| 2025/08/19 | 12,889,900 | +0 (+0.0%) |
12,889,900
|
12,799,800
|
12,980,000
|
2
|
0 |
| 2025/08/18 | 12,889,900 | +0 (+0.0%) |
12,889,900
|
12,799,800
|
12,980,000
|
2
|
1以上 |
| 2025/08/17 | 12,889,900 | +0 (+0.0%) |
12,889,900
|
12,799,800
|
12,980,000
|
2
|
0 |
| 2025/08/16 | 12,889,900 | -36,700 (-0.28%) |
12,889,900
|
12,799,800
|
12,980,000
|
2
|
0 |
| 2025/08/15 | 12,926,600 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
0 |
| 2025/08/14 | 12,926,600 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
0 |
| 2025/08/13 | 12,926,600 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
1以上 |
| 2025/08/12 | 12,926,600 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
0 |
| 2025/08/11 | 12,926,600 | +0 (+0.0%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
0 |
| 2025/08/10 | 12,926,600 | +26,700 (+0.21%) |
12,980,000
|
12,799,800
|
13,000,000
|
3
|
0 |
| 2025/08/09 | 12,899,900 | +100,100 (+0.78%) |
12,899,900
|
12,799,800
|
13,000,000
|
2
|
0 |
| 2025/08/08 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/08/07 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/08/06 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/08/05 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/08/04 | 12,799,800 | -1,422,200 (-10.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/08/03 | 14,222,000 | +0 (+0.0%) |
14,222,000
|
14,222,000
|
14,222,000
|
1
|
0 |
| 2025/08/02 | 14,222,000 | +0 (+0.0%) |
14,222,000
|
14,222,000
|
14,222,000
|
1
|
0 |
| 2025/08/01 | 14,222,000 | +1,422,200 (+11.11%) |
14,222,000
|
14,222,000
|
14,222,000
|
1
|
0 |
| 2025/07/31 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/30 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/29 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/28 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/27 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/26 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/25 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/24 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/23 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/22 | 12,799,800 | -1,422,200 (-10.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/21 | 14,222,000 | +611,000 (+4.49%) |
14,222,000
|
14,222,000
|
14,222,000
|
1
|
0 |
| 2025/07/20 | 13,611,000 | +0 (+0.0%) |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
0 |
| 2025/07/19 | 13,611,000 | +0 (+0.0%) |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
0 |
| 2025/07/18 | 13,611,000 | --- |
13,611,000
|
13,000,000
|
14,222,000
|
2
|
1以上 |
| 2025/07/16 | 13,000,000 | --- |
13,000,000
|
13,000,000
|
13,000,000
|
1
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | 12,799,800 | +0 (+0.0%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/12 | 12,799,800 | +24,861 (+0.19%) |
12,799,800
|
12,799,800
|
12,799,800
|
1
|
0 |
| 2025/07/11 | 12,774,939 | -75,020 (-0.58%) |
12,774,939
|
12,750,078
|
12,799,800
|
2
|
1以上 |
| 2025/07/10 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/09 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
1以上 |
| 2025/07/08 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
1以上 |
| 2025/07/07 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/06 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/05 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/04 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/03 | 12,849,959 | -474,067 (-3.56%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/07/02 | 13,324,026 | +0 (+0.0%) |
13,000,000
|
12,750,078
|
14,222,000
|
3
|
0 |
| 2025/07/01 | 13,324,026 | +474,067 (+3.69%) |
13,000,000
|
12,750,078
|
14,222,000
|
3
|
0 |
| 2025/06/30 | 12,849,959 | +0 (+0.0%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/06/29 | 12,849,959 | +42,584 (+0.33%) |
12,799,800
|
12,750,078
|
13,000,000
|
3
|
0 |
| 2025/06/28 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/27 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/26 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
1以上 |
| 2025/06/25 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/24 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/23 | 12,807,375 | +0 (+0.0%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/22 | 12,807,375 | -284,440 (-2.17%) |
12,799,800
|
12,680,000
|
13,000,000
|
5
|
0 |
| 2025/06/21 | 13,091,815 | +0 (+0.0%) |
12,807,000
|
12,680,000
|
14,222,000
|
5
|
0 |
| 2025/06/20 | 13,091,815 | -22,954 (-0.18%) |
12,807,000
|
12,680,000
|
14,222,000
|
5
|
0 |
| 2025/06/19 | 13,114,769 | +0 (+0.0%) |
12,778,539
|
12,680,000
|
14,222,000
|
4
|
0 |
| 2025/06/18 | 13,114,769 | +355,550 (+2.79%) |
12,778,539
|
12,680,000
|
14,222,000
|
4
|
0 |
| 2025/06/17 | 12,759,219 | +0 (+0.0%) |
12,774,939
|
12,680,000
|
12,807,000
|
4
|
0 |
| 2025/06/16 | 12,759,219 | +0 (+0.0%) |
12,774,939
|
12,680,000
|
12,807,000
|
4
|
0 |
| 2025/06/15 | 12,759,219 | +263,951 (+2.11%) |
12,774,939
|
12,680,000
|
12,807,000
|
4
|
0 |
| 2025/06/14 | 12,495,268 | +0 (+0.0%) |
12,750,078
|
11,000,000
|
13,000,000
|
7
|
0 |
| 2025/06/13 | 12,495,268 | +0 (+0.0%) |
12,750,078
|
11,000,000
|
13,000,000
|
7
|
0 |
| 2025/06/12 | 12,495,268 | -129,341 (-1.02%) |
12,750,078
|
11,000,000
|
13,000,000
|
7
|
1以上 |
| 2025/06/11 | 12,624,609 | +0 (+0.0%) |
12,774,939
|
11,000,000
|
13,530,000
|
8
|
0 |
| 2025/06/10 | 12,624,609 | +0 (+0.0%) |
12,774,939
|
11,000,000
|
13,530,000
|
8
|
0 |
| 2025/06/09 | 12,624,609 | +0 (+0.0%) |
12,774,939
|
11,000,000
|
13,530,000
|
8
|
1以上 |
| 2025/06/08 | 12,624,609 | +0 (+0.0%) |
12,774,939
|
11,000,000
|
13,530,000
|
8
|
0 |
| 2025/06/07 | 12,624,609 | -232,087 (-1.81%) |
12,774,939
|
11,000,000
|
13,530,000
|
8
|
0 |
| 2025/06/06 | 12,856,696 | +7,142 (+0.06%) |
12,799,800
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/06/05 | 12,849,554 | +0 (+0.0%) |
12,750,078
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/06/04 | 12,849,554 | +0 (+0.0%) |
12,750,078
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/06/03 | 12,849,554 | -202,377 (-1.55%) |
12,750,078
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/06/02 | 13,051,931 | +0 (+0.0%) |
12,807,000
|
12,430,000
|
14,166,440
|
7
|
0 |
| 2025/06/01 | 13,051,931 | +202,377 (+1.57%) |
12,807,000
|
12,430,000
|
14,166,440
|
7
|
0 |
| 2025/05/31 | 12,849,554 | +0 (+0.0%) |
12,750,078
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/05/30 | 12,849,554 | -18,142 (-0.14%) |
12,750,078
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/05/29 | 12,867,696 | +0 (+0.0%) |
12,807,000
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/05/28 | 12,867,696 | +0 (+0.0%) |
12,807,000
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/05/27 | 12,867,696 | +305,721 (+2.43%) |
12,807,000
|
12,430,000
|
13,530,000
|
7
|
0 |
| 2025/05/26 | 12,561,975 | -70,007 (-0.55%) |
12,749,800
|
11,880,000
|
13,000,000
|
5
|
0 |
| 2025/05/25 | 12,631,982 | +0 (+0.0%) |
12,750,078
|
11,880,000
|
13,000,000
|
7
|
0 |
| 2025/05/24 | 12,631,982 | +0 (+0.0%) |
12,750,078
|
11,880,000
|
13,000,000
|
7
|
1以上 |
| 2025/05/23 | 12,631,982 | +0 (+0.0%) |
12,750,078
|
11,880,000
|
13,000,000
|
7
|
1以上 |
| 2025/05/22 | 12,631,982 | -172,286 (-1.35%) |
12,750,078
|
11,880,000
|
13,000,000
|
7
|
0 |
| 2025/05/21 | 12,804,268 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
7
|
0 |
| 2025/05/20 | 12,804,268 | -62,378 (-0.48%) |
12,807,000
|
11,880,000
|
13,955,800
|
7
|
0 |
| 2025/05/19 | 12,866,646 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/18 | 12,866,646 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/17 | 12,866,646 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/16 | 12,866,646 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/15 | 12,866,646 | +0 (+0.0%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/14 | 12,866,646 | +21,167 (+0.16%) |
12,807,000
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/13 | 12,845,479 | +0 (+0.0%) |
12,778,539
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/12 | 12,845,479 | +0 (+0.0%) |
12,778,539
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/11 | 12,845,479 | +0 (+0.0%) |
12,778,539
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/10 | 12,845,479 | +0 (+0.0%) |
12,778,539
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/09 | 12,845,479 | -193,096 (-1.48%) |
12,778,539
|
11,880,000
|
13,955,800
|
6
|
0 |
| 2025/05/08 | 13,038,575 | +113,021 (+0.87%) |
12,807,000
|
12,680,000
|
13,955,800
|
5
|
0 |
| 2025/05/07 | 12,925,554 | +0 (+0.0%) |
12,750,078
|
12,580,000
|
13,955,800
|
7
|
0 |
| 2025/05/06 | 12,925,554 | -175,868 (-1.34%) |
12,750,078
|
12,580,000
|
13,955,800
|
7
|
0 |
| 2025/05/05 | 13,101,422 | +0 (+0.0%) |
12,778,539
|
12,580,000
|
14,332,500
|
8
|
1以上 |
| 2025/05/04 | 13,101,422 | +0 (+0.0%) |
12,778,539
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/05/03 | 13,101,422 | +43,750 (+0.34%) |
12,778,539
|
12,580,000
|
14,332,500
|
8
|
1以上 |
| 2025/05/02 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/05/01 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/30 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
1以上 |
| 2025/04/29 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/28 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/27 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/26 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/25 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/24 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/23 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/22 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/21 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/20 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/19 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/18 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/17 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/16 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/15 | 13,057,672 | +0 (+0.0%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/14 | 13,057,672 | -58,239 (-0.44%) |
12,728,039
|
12,580,000
|
14,332,500
|
8
|
0 |
| 2025/04/13 | 13,115,911 | +0 (+0.0%) |
12,750,078
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/12 | 13,115,911 | -1,997 (-0.02%) |
12,750,078
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/11 | 13,117,908 | +181,426 (+1.4%) |
12,750,078
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/10 | 12,936,482 | -77,193 (-0.59%) |
12,706,000
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/09 | 13,013,675 | -137,640 (-1.05%) |
12,706,000
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/08 | 13,151,315 | +0 (+0.0%) |
12,750,078
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/07 | 13,151,315 | +0 (+0.0%) |
12,750,078
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/06 | 13,151,315 | +0 (+0.0%) |
12,750,078
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/05 | 13,151,315 | +137,640 (+1.06%) |
12,750,078
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/04 | 13,013,675 | -72,093 (-0.55%) |
12,706,000
|
12,580,000
|
14,332,500
|
5
|
0 |
| 2025/04/03 | 13,085,768 | -217,457 (-1.63%) |
12,750,078
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/02 | 13,303,225 | +0 (+0.0%) |
13,200,000
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/04/01 | 13,303,225 | +0 (+0.0%) |
13,200,000
|
12,580,000
|
14,332,500
|
7
|
1以上 |
| 2025/03/31 | 13,303,225 | +0 (+0.0%) |
13,200,000
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/30 | 13,303,225 | +0 (+0.0%) |
13,200,000
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/29 | 13,303,225 | +203,171 (+1.55%) |
13,200,000
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/28 | 13,100,054 | +0 (+0.0%) |
12,799,800
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/27 | 13,100,054 | +0 (+0.0%) |
12,799,800
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/26 | 13,100,054 | +0 (+0.0%) |
12,799,800
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/25 | 13,100,054 | +0 (+0.0%) |
12,799,800
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/24 | 13,100,054 | +205,408 (+1.59%) |
12,799,800
|
12,580,000
|
14,332,500
|
7
|
0 |
| 2025/03/23 | 12,894,646 | +72,092 (+0.56%) |
12,774,939
|
12,580,000
|
13,332,000
|
6
|
0 |
| 2025/03/22 | 12,822,554 | -203,171 (-1.56%) |
12,750,078
|
12,390,000
|
13,332,000
|
7
|
0 |
| 2025/03/21 | 13,025,725 | +0 (+0.0%) |
12,750,078
|
12,390,000
|
14,222,000
|
7
|
0 |
| 2025/03/20 | 13,025,725 | +0 (+0.0%) |
12,750,078
|
12,390,000
|
14,222,000
|
7
|
1以上 |
| 2025/03/19 | 13,025,725 | +0 (+0.0%) |
12,750,078
|
12,390,000
|
14,222,000
|
7
|
0 |
| 2025/03/18 | 13,025,725 | +132,029 (+1.02%) |
12,750,078
|
12,390,000
|
14,222,000
|
7
|
0 |
| 2025/03/17 | 12,893,696 | +0 (+0.0%) |
12,880,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/16 | 12,893,696 | +0 (+0.0%) |
12,880,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/15 | 12,893,696 | -101,450 (-0.78%) |
12,880,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/14 | 12,995,146 | +0 (+0.0%) |
12,944,500
|
12,750,078
|
13,332,000
|
6
|
0 |
| 2025/03/13 | 12,995,146 | -76,408 (-0.58%) |
12,944,500
|
12,750,078
|
13,332,000
|
6
|
0 |
| 2025/03/12 | 13,071,554 | +2,945 (+0.02%) |
13,009,000
|
12,750,078
|
13,530,000
|
7
|
0 |
| 2025/03/11 | 13,068,609 | +87,067 (+0.67%) |
13,065,000
|
12,750,078
|
13,530,000
|
8
|
0 |
| 2025/03/10 | 12,981,542 | +94,445 (+0.73%) |
13,000,000
|
12,285,000
|
13,530,000
|
9
|
1以上 |
| 2025/03/09 | 12,887,097 | -10,912 (-0.08%) |
12,807,000
|
12,285,000
|
13,332,000
|
9
|
1以上 |
| 2025/03/08 | 12,898,009 | +0 (+0.0%) |
12,903,500
|
12,285,000
|
13,332,000
|
8
|
1以上 |
| 2025/03/07 | 12,898,009 | +0 (+0.0%) |
12,903,500
|
12,285,000
|
13,332,000
|
8
|
1以上 |
| 2025/03/06 | 12,898,009 | -21,133 (-0.16%) |
12,903,500
|
12,285,000
|
13,332,000
|
8
|
0 |
| 2025/03/05 | 12,919,142 | +0 (+0.0%) |
13,000,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/04 | 12,919,142 | +0 (+0.0%) |
13,000,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/03 | 12,919,142 | -154,500 (-1.18%) |
13,000,000
|
12,285,000
|
13,332,000
|
7
|
0 |
| 2025/03/02 | 13,073,642 | +149,205 (+1.15%) |
13,130,000
|
12,680,000
|
13,366,500
|
7
|
0 |
| 2025/03/01 | 12,924,437 | +0 (+0.0%) |
13,065,000
|
11,880,000
|
13,366,500
|
8
|
0 |
| 2025/02/28 | 12,924,437 | +0 (+0.0%) |
13,065,000
|
11,880,000
|
13,366,500
|
8
|
0 |
| 2025/02/27 | 12,924,437 | -255,000 (-1.93%) |
13,065,000
|
11,880,000
|
13,366,500
|
8
|
1以上 |
| 2025/02/26 | 13,179,437 | +0 (+0.0%) |
13,165,000
|
12,680,000
|
13,920,000
|
8
|
0 |
| 2025/02/25 | 13,179,437 | -55,250 (-0.42%) |
13,165,000
|
12,680,000
|
13,920,000
|
8
|
0 |
| 2025/02/24 | 13,234,687 | -62,584 (-0.47%) |
13,165,000
|
12,900,000
|
13,920,000
|
8
|
1以上 |
| 2025/02/23 | 13,297,271 | +0 (+0.0%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
0 |
| 2025/02/22 | 13,297,271 | +0 (+0.0%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
0 |
| 2025/02/21 | 13,297,271 | +0 (+0.0%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
1以上 |
| 2025/02/20 | 13,297,271 | +0 (+0.0%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
0 |
| 2025/02/19 | 13,297,271 | +0 (+0.0%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
0 |
| 2025/02/18 | 13,297,271 | +6,021 (+0.05%) |
13,332,000
|
12,900,000
|
13,920,000
|
7
|
0 |
| 2025/02/17 | 13,291,250 | +0 (+0.0%) |
13,266,000
|
12,900,000
|
13,920,000
|
6
|
0 |
| 2025/02/16 | 13,291,250 | +15,050 (+0.11%) |
13,266,000
|
12,900,000
|
13,920,000
|
6
|
0 |
| 2025/02/15 | 13,276,200 | +0 (+0.0%) |
13,200,000
|
12,900,000
|
13,920,000
|
5
|
0 |
| 2025/02/14 | 13,276,200 | +0 (+0.0%) |
13,200,000
|
12,900,000
|
13,920,000
|
5
|
0 |
| 2025/02/13 | 13,276,200 | +0 (+0.0%) |
13,200,000
|
12,900,000
|
13,920,000
|
5
|
0 |
| 2025/02/12 | 13,276,200 | +160,950 (+1.23%) |
13,200,000
|
12,900,000
|
13,920,000
|
5
|
0 |
| 2025/02/11 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/10 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/09 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/08 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/07 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/06 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/05 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/04 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/03 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/02 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/02/01 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/31 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/30 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/29 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/28 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/27 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/26 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/25 | 13,115,250 | +150,750 (+1.16%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/24 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/23 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/22 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/21 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/20 | 12,964,500 | -150,750 (-1.15%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/19 | 13,115,250 | +0 (+0.0%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/18 | 13,115,250 | -150,750 (-1.14%) |
13,114,500
|
12,900,000
|
13,332,000
|
4
|
0 |
| 2025/01/17 | 13,266,000 | +0 (+0.0%) |
13,266,000
|
13,200,000
|
13,332,000
|
2
|
1以上 |
| 2025/01/16 | 13,266,000 | +0 (+0.0%) |
13,266,000
|
13,200,000
|
13,332,000
|
2
|
0 |
| 2025/01/15 | 13,266,000 | +0 (+0.0%) |
13,266,000
|
13,200,000
|
13,332,000
|
2
|
0 |
| 2025/01/14 | 13,266,000 | +0 (+0.0%) |
13,266,000
|
13,200,000
|
13,332,000
|
2
|
0 |
| 2025/01/13 | 13,266,000 | --- |
13,266,000
|
13,200,000
|
13,332,000
|
2
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/08 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/07 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
1以上 |
| 2025/01/06 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/05 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/04 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/03 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/02 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |
| 2025/01/01 | 12,964,500 | +0 (+0.0%) |
12,964,500
|
12,900,000
|
13,029,000
|
2
|
0 |