日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/05/05 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/05/04 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
N/A |
2024/05/03 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/05/02 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/05/01 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/30 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/29 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/28 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/27 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/26 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/25 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/24 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/23 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/22 | 14,180,400 | +404,300 (+2.93%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/21 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/20 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/19 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/04/18 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/17 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/16 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/15 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/14 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/13 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/12 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/11 | 13,776,100 | +0 (+0.0%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/10 | 13,776,100 | -404,300 (-2.85%) |
12,967,500
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/04/09 | 14,180,400 | +0 (+0.0%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/08 | 14,180,400 | +836,080 (+6.27%) |
14,522,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/04/07 | 13,344,320 | +508,800 (+3.96%) |
12,544,000
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/06 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/05 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
1以上 |
2024/04/04 | 12,835,520 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
1以上 |
2024/04/03 | 12,835,520 | -1,890,346 (-12.84%) |
11,177,600
|
10,000,000
|
16,500,000
|
5
|
0 |
2024/04/02 | 14,725,866 | +711,466 (+5.08%) |
16,500,000
|
11,177,600
|
16,500,000
|
3
|
0 |
2024/04/01 | 14,014,400 | +894,800 (+6.82%) |
14,190,000
|
11,177,600
|
16,500,000
|
4
|
0 |
2024/03/31 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/30 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/03/29 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
1以上 |
2024/03/28 | 13,119,600 | +0 (+0.0%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/27 | 13,119,600 | +779,900 (+6.32%) |
11,605,000
|
11,177,600
|
16,500,000
|
6
|
0 |
2024/03/26 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/25 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/24 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
1以上 |
2024/03/23 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/22 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/21 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/20 | 12,339,700 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/19 | 12,339,700 | -65,671 (-0.53%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/18 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/17 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/16 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/15 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/14 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/13 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/12 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/11 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/10 | 12,405,371 | +123,171 (+1.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/03/09 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/08 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/07 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
1以上 |
2024/03/06 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/05 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/04 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/03 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/02 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/03/01 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/29 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/28 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/27 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/26 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/25 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/24 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/23 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/22 | 12,282,200 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/21 | 12,282,200 | -123,171 (-0.99%) |
11,330,000
|
10,000,000
|
16,500,000
|
8
|
0 |
2024/02/20 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/19 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/18 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/17 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/16 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/15 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/14 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/13 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/12 | 12,405,371 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/11 | 12,405,371 | +361,194 (+3.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
7
|
0 |
2024/02/10 | 12,044,177 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
9
|
0 |
2024/02/09 | 12,044,177 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
9
|
0 |
2024/02/08 | 12,044,177 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
9
|
1以上 |
2024/02/07 | 12,044,177 | +0 (+0.0%) |
11,177,600
|
10,000,000
|
16,500,000
|
9
|
0 |
2024/02/06 | 12,044,177 | +232,850 (+1.97%) |
11,177,600
|
10,000,000
|
16,500,000
|
9
|
0 |
2024/02/05 | 11,811,327 | +113,444 (+0.97%) |
10,780,000
|
10,000,000
|
16,500,000
|
11
|
0 |
2024/02/04 | 11,697,883 | -183,333 (-1.54%) |
10,780,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/02/03 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
1以上 |
2024/02/02 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
1以上 |
2024/02/01 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/31 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/30 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/29 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/28 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/27 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/26 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/25 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/24 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/23 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/22 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/21 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/20 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/19 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/18 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/17 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/16 | 11,881,216 | +0 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/15 | 11,881,216 | +93 (+0.0%) |
11,253,800
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/14 | 11,881,123 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
0 |
2024/01/13 | 11,881,123 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
0 |
2024/01/12 | 11,881,123 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
1以上 |
2024/01/11 | 11,881,123 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
0 |
2024/01/10 | 11,881,123 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
0 |
2024/01/09 | 11,881,123 | -58,627 (-0.49%) |
11,330,000
|
10,000,000
|
16,500,000
|
13
|
0 |
2024/01/08 | 11,939,750 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/07 | 11,939,750 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/06 | 11,939,750 | +514 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/05 | 11,939,236 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/04 | 11,939,236 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/03 | 11,939,236 | -30,331 (-0.25%) |
11,330,000
|
10,000,000
|
16,500,000
|
12
|
0 |
2024/01/02 | 11,969,567 | +0 (+0.0%) |
11,601,920
|
10,000,000
|
16,500,000
|
14
|
0 |
2024/01/01 | 11,969,567 | +0 (+0.0%) |
11,601,920
|
10,000,000
|
16,500,000
|
14
|
0 |