日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,796,325 | +0 (+0.0%) |
7,931,000
|
7,113,332
|
8,271,000
|
7
|
0 |
2023/12/30 | 7,796,325 | --- |
7,931,000
|
7,113,332
|
8,271,000
|
7
|
0 |
2023/12/27 | 7,810,752 | +0 (+0.0%) |
7,931,000
|
7,113,332
|
8,271,000
|
7
|
N/A |
2023/12/26 | 7,810,752 | -56,165 (-0.71%) |
7,931,000
|
7,113,332
|
8,271,000
|
7
|
N/A |
2023/12/25 | 7,866,917 | +0 (+0.0%) |
7,931,000
|
7,310,110
|
8,271,000
|
7
|
N/A |
2023/12/24 | 7,866,917 | +0 (+0.0%) |
7,931,000
|
7,310,110
|
8,271,000
|
7
|
0 |
2023/12/23 | 7,866,917 | +0 (+0.0%) |
7,931,000
|
7,310,110
|
8,271,000
|
7
|
0 |
2023/12/22 | 7,866,917 | -102,463 (-1.29%) |
7,931,000
|
7,310,110
|
8,271,000
|
7
|
0 |
2023/12/21 | 7,969,380 | +0 (+0.0%) |
8,157,600
|
7,310,110
|
8,328,000
|
9
|
0 |
2023/12/20 | 7,969,380 | +37,703 (+0.48%) |
8,157,600
|
7,310,110
|
8,328,000
|
9
|
0 |
2023/12/19 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
1以上 |
2023/12/18 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/17 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/16 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/15 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/14 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/13 | 7,931,677 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/12 | 7,931,677 | -28,264 (-0.36%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/11 | 7,959,941 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/10 | 7,959,941 | +0 (+0.0%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/09 | 7,959,941 | -28,264 (-0.35%) |
8,044,300
|
7,310,110
|
8,328,000
|
8
|
0 |
2023/12/08 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/07 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/06 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/05 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/04 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/03 | 7,988,205 | +0 (+0.0%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/02 | 7,988,205 | -24,445 (-0.31%) |
8,044,300
|
7,536,222
|
8,328,000
|
8
|
0 |
2023/12/01 | 8,012,650 | +0 (+0.0%) |
8,044,300
|
7,634,000
|
8,328,000
|
8
|
0 |
2023/11/30 | 8,012,650 | +0 (+0.0%) |
8,044,300
|
7,634,000
|
8,328,000
|
8
|
0 |
2023/11/29 | 8,012,650 | +0 (+0.0%) |
8,044,300
|
7,634,000
|
8,328,000
|
8
|
0 |
2023/11/28 | 8,012,650 | -31,777 (-0.4%) |
8,044,300
|
7,634,000
|
8,328,000
|
8
|
0 |
2023/11/27 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/26 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/25 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/24 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/23 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/22 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/21 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/20 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/19 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/18 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/17 | 8,044,427 | +0 (+0.0%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/16 | 8,044,427 | -94,439 (-1.16%) |
8,044,300
|
7,761,110
|
8,328,000
|
8
|
0 |
2023/11/15 | 8,138,866 | +0 (+0.0%) |
8,157,600
|
7,931,000
|
8,328,000
|
6
|
0 |
2023/11/14 | 8,138,866 | +0 (+0.0%) |
8,157,600
|
7,931,000
|
8,328,000
|
6
|
0 |
2023/11/13 | 8,138,866 | -27,019 (-0.33%) |
8,157,600
|
7,931,000
|
8,328,000
|
6
|
0 |
2023/11/12 | 8,165,885 | +985 (+0.01%) |
8,157,600
|
7,931,000
|
8,328,000
|
7
|
0 |
2023/11/11 | 8,164,900 | +126,743 (+1.58%) |
8,157,800
|
7,931,000
|
8,328,000
|
8
|
0 |
2023/11/10 | 8,038,157 | -7,585 (-0.09%) |
8,157,600
|
7,761,110
|
8,328,000
|
9
|
1以上 |
2023/11/09 | 8,045,742 | +0 (+0.0%) |
8,157,600
|
7,761,110
|
8,262,000
|
10
|
1以上 |
2023/11/08 | 8,045,742 | -71,158 (-0.88%) |
8,157,600
|
7,761,110
|
8,262,000
|
10
|
1以上 |
2023/11/07 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
1以上 |
2023/11/06 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/11/05 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/11/04 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/11/03 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/11/02 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/11/01 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/31 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/30 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/29 | 8,116,900 | +0 (+0.0%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/28 | 8,116,900 | -14,162 (-0.17%) |
8,157,800
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/27 | 8,131,062 | +0 (+0.0%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/26 | 8,131,062 | +0 (+0.0%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/25 | 8,131,062 | +0 (+0.0%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/24 | 8,131,062 | +0 (+0.0%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/23 | 8,131,062 | +0 (+0.0%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/22 | 8,131,062 | -25,125 (-0.31%) |
8,169,000
|
7,931,000
|
8,262,000
|
8
|
0 |
2023/10/21 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/20 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/19 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/18 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/17 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/16 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/15 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/14 | 8,156,187 | +0 (+0.0%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/13 | 8,156,187 | +55,104 (+0.68%) |
8,186,125
|
7,931,000
|
8,363,000
|
8
|
0 |
2023/10/12 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/11 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/10 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/09 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/08 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/07 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/06 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/05 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/04 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/03 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/02 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/10/01 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/30 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/29 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/28 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/27 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/26 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/25 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/24 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/23 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/22 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/21 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/20 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/19 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/18 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/17 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/16 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/15 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/14 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/13 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/12 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/11 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/10 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/09 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/08 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/07 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/06 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/05 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/04 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/03 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/02 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/09/01 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/31 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/30 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/29 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/28 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/27 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/26 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/25 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/24 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/23 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/22 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/21 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/20 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/19 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/18 | 8,101,083 | -34,017 (-0.42%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/17 | 8,135,100 | -51,025 (-0.62%) |
8,158,000
|
7,931,000
|
8,214,250
|
5
|
0 |
2023/08/16 | 8,186,125 | +0 (+0.0%) |
8,186,125
|
8,158,000
|
8,214,250
|
4
|
0 |
2023/08/15 | 8,186,125 | +0 (+0.0%) |
8,186,125
|
8,158,000
|
8,214,250
|
4
|
0 |
2023/08/14 | 8,186,125 | +0 (+0.0%) |
8,186,125
|
8,158,000
|
8,214,250
|
4
|
0 |
2023/08/13 | 8,186,125 | +85,042 (+1.05%) |
8,186,125
|
8,158,000
|
8,214,250
|
4
|
0 |
2023/08/12 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/11 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/10 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
1以上 |
2023/08/09 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/08 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/07 | 8,101,083 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/06 | 8,101,083 | -105,274 (-1.28%) |
8,158,000
|
7,931,000
|
8,214,250
|
6
|
0 |
2023/08/05 | 8,206,357 | +0 (+0.0%) |
8,158,000
|
7,931,000
|
8,838,000
|
7
|
0 |
2023/08/04 | 8,206,357 | -121,393 (-1.46%) |
8,158,000
|
7,931,000
|
8,838,000
|
7
|
0 |
2023/08/03 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
1以上 |
2023/08/02 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/08/01 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/31 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/30 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/29 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/28 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/27 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/26 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/25 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/24 | 8,327,750 | +0 (+0.0%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/23 | 8,327,750 | +217,438 (+2.68%) |
8,214,250
|
7,931,000
|
8,838,000
|
6
|
0 |
2023/07/22 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/21 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/20 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
1以上 |
2023/07/19 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/18 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/17 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/16 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/15 | 8,110,312 | -59,771 (-0.73%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/14 | 8,170,083 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,838,000
|
6
|
0 |
2023/07/13 | 8,170,083 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,838,000
|
6
|
0 |
2023/07/12 | 8,170,083 | +59,771 (+0.74%) |
8,214,250
|
7,458,000
|
8,838,000
|
6
|
0 |
2023/07/11 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/10 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/09 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
1以上 |
2023/07/08 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/07 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/06 | 8,110,312 | +0 (+0.0%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/05 | 8,110,312 | +24,532 (+0.3%) |
8,072,625
|
7,458,000
|
8,838,000
|
8
|
0 |
2023/07/04 | 8,085,780 | +0 (+0.0%) |
7,987,650
|
7,458,000
|
8,838,000
|
10
|
0 |
2023/07/03 | 8,085,780 | +0 (+0.0%) |
7,987,650
|
7,458,000
|
8,838,000
|
10
|
0 |
2023/07/02 | 8,085,780 | -192,610 (-2.33%) |
7,987,650
|
7,458,000
|
8,838,000
|
10
|
1以上 |
2023/07/01 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/30 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/29 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/28 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/27 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/26 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/25 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/24 | 8,278,390 | +74,591 (+0.91%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/23 | 8,203,799 | +0 (+0.0%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/06/22 | 8,203,799 | +0 (+0.0%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/06/21 | 8,203,799 | -74,591 (-0.9%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/06/20 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/19 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/18 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/17 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/16 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/15 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/14 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/13 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/12 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/11 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/10 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/09 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/08 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/07 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/06 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/05 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/04 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/03 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/02 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/06/01 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/31 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/30 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/29 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/28 | 8,278,390 | +74,591 (+0.91%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/27 | 8,203,799 | +0 (+0.0%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/05/26 | 8,203,799 | +0 (+0.0%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/05/25 | 8,203,799 | +0 (+0.0%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/05/24 | 8,203,799 | -74,591 (-0.9%) |
8,214,250
|
6,712,090
|
8,950,700
|
10
|
0 |
2023/05/23 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/22 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/21 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/20 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/19 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/18 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/17 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/16 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/15 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/14 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
0 |
2023/05/13 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
N/A |
2023/05/12 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
N/A |
2023/05/11 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
N/A |
2023/05/10 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
N/A |
2023/05/09 | 8,278,390 | +0 (+0.0%) |
8,214,250
|
7,458,000
|
8,950,700
|
10
|
N/A |