日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
N/A |
2024/05/04 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
N/A |
2024/05/03 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
N/A |
2024/05/02 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/05/01 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/30 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/29 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/28 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/27 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/26 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/25 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/24 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/23 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/22 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/21 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/20 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/19 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/18 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/17 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/16 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/15 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/14 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/13 | 6,073,562 | +0 (+0.0%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/12 | 6,073,562 | +75,951 (+1.27%) |
5,915,250
|
5,600,000
|
6,875,000
|
8
|
0 |
2024/04/11 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/10 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/09 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
1以上 |
2024/04/08 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/07 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/06 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/05 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/04 | 5,997,611 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/03 | 5,997,611 | -159,525 (-2.59%) |
5,890,500
|
5,390,000
|
6,875,000
|
9
|
0 |
2024/04/02 | 6,157,136 | +81,098 (+1.33%) |
5,940,000
|
5,390,000
|
6,875,000
|
11
|
0 |
2024/04/01 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/31 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
1以上 |
2024/03/30 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
1以上 |
2024/03/29 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/28 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/27 | 6,076,038 | +0 (+0.0%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/26 | 6,076,038 | +12,138 (+0.2%) |
5,890,500
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/25 | 6,063,900 | +0 (+0.0%) |
5,940,000
|
5,390,000
|
6,875,000
|
15
|
0 |
2024/03/24 | 6,063,900 | -77,333 (-1.26%) |
5,940,000
|
5,390,000
|
6,875,000
|
15
|
0 |
2024/03/23 | 6,141,233 | +0 (+0.0%) |
5,985,000
|
5,390,000
|
6,875,000
|
15
|
1以上 |
2024/03/22 | 6,141,233 | -24,036 (-0.39%) |
5,985,000
|
5,390,000
|
6,875,000
|
15
|
0 |
2024/03/21 | 6,165,269 | +0 (+0.0%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/20 | 6,165,269 | +0 (+0.0%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/19 | 6,165,269 | +0 (+0.0%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/18 | 6,165,269 | +0 (+0.0%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/17 | 6,165,269 | +0 (+0.0%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/16 | 6,165,269 | -22,307 (-0.36%) |
6,110,000
|
5,390,000
|
6,875,000
|
13
|
0 |
2024/03/15 | 6,187,576 | +0 (+0.0%) |
6,110,000
|
5,630,000
|
6,875,000
|
13
|
0 |
2024/03/14 | 6,187,576 | +168,676 (+2.8%) |
6,110,000
|
5,630,000
|
6,875,000
|
13
|
0 |
2024/03/13 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/12 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/11 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
1以上 |
2024/03/10 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/09 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/08 | 6,018,900 | +0 (+0.0%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/07 | 6,018,900 | +24,695 (+0.41%) |
5,940,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/03/06 | 5,994,205 | +0 (+0.0%) |
5,890,500
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/03/05 | 5,994,205 | +0 (+0.0%) |
5,890,500
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/03/04 | 5,994,205 | -35,295 (-0.59%) |
5,890,500
|
4,675,000
|
6,875,000
|
17
|
1以上 |
2024/03/03 | 6,029,500 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/03/02 | 6,029,500 | -11,764 (-0.19%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/03/01 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/29 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/28 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/27 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/26 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/25 | 6,041,264 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/24 | 6,041,264 | -54,454 (-0.89%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/23 | 6,095,718 | +0 (+0.0%) |
5,935,000
|
4,675,000
|
6,875,000
|
16
|
0 |
2024/02/22 | 6,095,718 | +0 (+0.0%) |
5,935,000
|
4,675,000
|
6,875,000
|
16
|
0 |
2024/02/21 | 6,095,718 | +10,536 (+0.17%) |
5,935,000
|
4,675,000
|
6,875,000
|
16
|
0 |
2024/02/20 | 6,085,182 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/19 | 6,085,182 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/18 | 6,085,182 | +0 (+0.0%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
1以上 |
2024/02/17 | 6,085,182 | -35,491 (-0.58%) |
5,930,000
|
4,675,000
|
6,875,000
|
17
|
0 |
2024/02/16 | 6,120,673 | -103,262 (-1.66%) |
5,930,000
|
4,675,000
|
6,875,000
|
15
|
0 |
2024/02/15 | 6,223,935 | -25,649 (-0.41%) |
6,020,000
|
5,780,000
|
6,875,000
|
14
|
0 |
2024/02/14 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/13 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/12 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/11 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/10 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/09 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/08 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/07 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/06 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/05 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/04 | 6,249,584 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/03 | 6,249,584 | -7,692 (-0.12%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/02 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/02/01 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/31 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/30 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/29 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/28 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/27 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/26 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/25 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/24 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/23 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/22 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/21 | 6,257,276 | +0 (+0.0%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/20 | 6,257,276 | -15,462 (-0.25%) |
6,110,000
|
5,780,000
|
6,875,000
|
13
|
0 |
2024/01/19 | 6,272,738 | +0 (+0.0%) |
6,110,000
|
5,880,000
|
6,875,000
|
13
|
0 |
2024/01/18 | 6,272,738 | +145,458 (+2.37%) |
6,110,000
|
5,880,000
|
6,875,000
|
13
|
0 |
2024/01/17 | 6,127,280 | +0 (+0.0%) |
6,045,000
|
4,486,332
|
6,875,000
|
14
|
0 |
2024/01/16 | 6,127,280 | +0 (+0.0%) |
6,045,000
|
4,486,332
|
6,875,000
|
14
|
0 |
2024/01/15 | 6,127,280 | -2,447 (-0.04%) |
6,045,000
|
4,486,332
|
6,875,000
|
14
|
1以上 |
2024/01/14 | 6,129,727 | -14,357 (-0.23%) |
6,045,000
|
4,520,578
|
6,875,000
|
14
|
0 |
2024/01/13 | 6,144,084 | -2,446 (-0.04%) |
6,075,000
|
4,520,578
|
6,875,000
|
14
|
0 |
2024/01/12 | 6,146,530 | +0 (+0.0%) |
6,075,000
|
4,554,825
|
6,875,000
|
14
|
0 |
2024/01/11 | 6,146,530 | -20,303 (-0.33%) |
6,075,000
|
4,554,825
|
6,875,000
|
14
|
0 |
2024/01/10 | 6,166,833 | +0 (+0.0%) |
6,075,000
|
4,589,071
|
6,875,000
|
14
|
0 |
2024/01/09 | 6,166,833 | -2,446 (-0.04%) |
6,075,000
|
4,589,071
|
6,875,000
|
14
|
0 |
2024/01/08 | 6,169,279 | +0 (+0.0%) |
6,075,000
|
4,623,317
|
6,875,000
|
14
|
0 |
2024/01/07 | 6,169,279 | -2,446 (-0.04%) |
6,075,000
|
4,623,317
|
6,875,000
|
14
|
0 |
2024/01/06 | 6,171,725 | +0 (+0.0%) |
6,075,000
|
4,657,563
|
6,875,000
|
14
|
0 |
2024/01/05 | 6,171,725 | +0 (+0.0%) |
6,075,000
|
4,657,563
|
6,875,000
|
14
|
0 |
2024/01/04 | 6,171,725 | -21,229 (-0.34%) |
6,075,000
|
4,657,563
|
6,875,000
|
14
|
0 |
2024/01/03 | 6,192,954 | +18,782 (+0.3%) |
6,110,000
|
4,691,809
|
6,875,000
|
13
|
0 |
2024/01/02 | 6,174,172 | -2,446 (-0.04%) |
6,075,000
|
4,691,809
|
6,875,000
|
14
|
0 |
2024/01/01 | 6,176,618 | +0 (+0.0%) |
6,075,000
|
4,726,055
|
6,875,000
|
14
|
0 |