日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 731,131 | +0 (+0.0%) |
714,000
|
635,800
|
848,000
|
7
|
N/A |
2024/05/16 | 731,131 | +0 (+0.0%) |
714,000
|
635,800
|
848,000
|
7
|
N/A |
2024/05/15 | 731,131 | -14,743 (-1.98%) |
714,000
|
635,800
|
848,000
|
7
|
N/A |
2024/05/14 | 745,874 | -18,346 (-2.4%) |
725,000
|
635,800
|
848,000
|
7
|
0 |
2024/05/13 | 764,220 | +0 (+0.0%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/12 | 764,220 | +0 (+0.0%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/11 | 764,220 | +0 (+0.0%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/10 | 764,220 | +0 (+0.0%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/09 | 764,220 | +0 (+0.0%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/08 | 764,220 | -6,880 (-0.89%) |
730,660
|
714,000
|
848,000
|
6
|
0 |
2024/05/07 | 771,100 | +24,900 (+3.34%) |
751,300
|
714,000
|
848,000
|
6
|
0 |
2024/05/06 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/05/05 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/05/04 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
1以上 |
2024/05/03 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/05/02 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/05/01 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/30 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/29 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/28 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/27 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/26 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/25 | 746,200 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/24 | 746,200 | +1,700 (+0.23%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/04/23 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/04/22 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/04/21 | 744,500 | -6,100 (-0.81%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/04/20 | 750,600 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/04/19 | 750,600 | +13,600 (+1.85%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/04/18 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/17 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/16 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
1以上 |
2024/04/15 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/14 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/13 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/12 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/11 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/10 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/09 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/08 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/07 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/06 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/05 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/04 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/03 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/02 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/04/01 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/31 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/30 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/29 | 737,000 | +3,286 (+0.45%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/28 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/27 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/26 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
1以上 |
2024/03/25 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/24 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/23 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/22 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/21 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/20 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/19 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/18 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/17 | 733,714 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/16 | 733,714 | -3,286 (-0.45%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/03/15 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/14 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/13 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/12 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/11 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/10 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/09 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/08 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/07 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/06 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/05 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/04 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/03 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/02 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/03/01 | 737,000 | +0 (+0.0%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/02/29 | 737,000 | -2,233 (-0.3%) |
694,500
|
668,000
|
848,000
|
6
|
0 |
2024/02/28 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/27 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/26 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
1以上 |
2024/02/25 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/24 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/23 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/22 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/21 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/20 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/19 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/18 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/17 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/16 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/15 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/14 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/13 | 739,233 | +1,783 (+0.24%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/12 | 737,450 | -1,783 (-0.24%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/02/11 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/10 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/09 | 739,233 | +0 (+0.0%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/08 | 739,233 | -1,342 (-0.18%) |
727,075
|
668,000
|
848,000
|
8
|
0 |
2024/02/07 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/06 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/05 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/04 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/03 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/02 | 740,575 | +0 (+0.0%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/02/01 | 740,575 | +701 (+0.09%) |
729,740
|
668,000
|
848,000
|
8
|
0 |
2024/01/31 | 739,874 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/30 | 739,874 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/29 | 739,874 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/28 | 739,874 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/27 | 739,874 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/26 | 739,874 | +3,234 (+0.44%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/25 | 736,640 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
8
|
0 |
2024/01/24 | 736,640 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
8
|
0 |
2024/01/23 | 736,640 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
8
|
1以上 |
2024/01/22 | 736,640 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
8
|
0 |
2024/01/21 | 736,640 | -9,662 (-1.29%) |
714,000
|
668,000
|
848,000
|
8
|
0 |
2024/01/20 | 746,302 | -5,384 (-0.72%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/19 | 751,686 | +0 (+0.0%) |
735,560
|
668,000
|
848,000
|
6
|
0 |
2024/01/18 | 751,686 | +5,384 (+0.72%) |
735,560
|
668,000
|
848,000
|
6
|
0 |
2024/01/17 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/16 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/15 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/14 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/13 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/12 | 746,302 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/11 | 746,302 | +1,802 (+0.24%) |
714,000
|
668,000
|
848,000
|
7
|
0 |
2024/01/10 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/01/09 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/01/08 | 744,500 | -6,100 (-0.81%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/01/07 | 750,600 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/01/06 | 750,600 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/01/05 | 750,600 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/01/04 | 750,600 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/01/03 | 750,600 | +6,100 (+0.82%) |
714,000
|
668,000
|
848,000
|
5
|
0 |
2024/01/02 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |
2024/01/01 | 744,500 | +0 (+0.0%) |
714,000
|
668,000
|
848,000
|
6
|
0 |