| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
N/A |
| 2025/12/04 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
N/A |
| 2025/12/03 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
N/A |
| 2025/12/02 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2025/12/01 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2025/11/30 | 5,005,000 | -138,800 (-2.7%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2025/11/29 | 5,143,800 | -92,533 (-1.77%) |
5,030,000
|
4,895,000
|
5,434,000
|
5
|
0 |
| 2025/11/28 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/27 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
1以上 |
| 2025/11/26 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/25 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/24 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/23 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/22 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/21 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/20 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/19 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/18 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/17 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/16 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/15 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/14 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/13 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/12 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/11 | 5,236,333 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/10 | 5,236,333 | +341,333 (+6.97%) |
5,380,000
|
4,895,000
|
5,434,000
|
3
|
0 |
| 2025/11/09 | 4,895,000 | -168,725 (-3.33%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
| 2025/11/08 | 5,063,725 | -171,637 (-3.28%) |
5,063,725
|
4,895,000
|
5,232,450
|
2
|
0 |
| 2025/11/07 | 5,235,362 | -68,928 (-1.3%) |
5,306,225
|
4,895,000
|
5,434,000
|
4
|
0 |
| 2025/11/06 | 5,304,290 | +0 (+0.0%) |
5,380,000
|
4,895,000
|
5,580,000
|
5
|
1以上 |