日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,970,700 | +0 (+0.0%) |
3,968,000
|
3,965,500
|
3,978,600
|
3
|
0 |
2023/12/30 | 3,970,700 | --- |
3,968,000
|
3,965,500
|
3,978,600
|
3
|
0 |
2023/12/27 | 4,169,220 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/26 | 4,169,220 | +500 (+0.01%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/25 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/24 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/23 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/22 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/21 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/20 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/19 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/18 | 4,168,720 | -135,480 (-3.15%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/17 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/16 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/15 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/14 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/13 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/12 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/11 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/10 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/09 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/08 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/07 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/06 | 4,304,200 | +325,600 (+8.18%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/05 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/12/04 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/12/03 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/12/02 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/12/01 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/30 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/29 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/28 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/27 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/26 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/25 | 3,978,600 | -102,000 (-2.5%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/11/24 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/23 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/22 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/21 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/20 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/19 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/18 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/17 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/16 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/15 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/14 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/13 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/12 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/11 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/10 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/09 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/08 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/07 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/06 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/05 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/04 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/03 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/02 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/11/01 | 4,080,600 | +87,067 (+2.18%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2023/10/31 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/30 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/29 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
1以上 |
2023/10/28 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/27 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/26 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/25 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/24 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/23 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/22 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/21 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/20 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/19 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/18 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/17 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/16 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/15 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/14 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/13 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/12 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/11 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/10 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/09 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/08 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/07 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/06 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/05 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/04 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/03 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/02 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/10/01 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/30 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/29 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/28 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/27 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/26 | 3,993,533 | +68,000 (+1.73%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/25 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/24 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/23 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/22 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/21 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/20 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/19 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/18 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/17 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/16 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/15 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/14 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/13 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/12 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/11 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/10 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/09 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/08 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/07 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/06 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/05 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/04 | 3,925,533 | +0 (+0.0%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/03 | 3,925,533 | -68,000 (-1.7%) |
3,930,000
|
3,876,600
|
3,970,000
|
3
|
0 |
2023/09/02 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/09/01 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/31 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/30 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/29 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/28 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/27 | 3,993,533 | +0 (+0.0%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/26 | 3,993,533 | -2,587 (-0.06%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/08/25 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/24 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/23 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
1以上 |
2023/08/22 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/21 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/20 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/19 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/18 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/17 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/16 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/15 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/14 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/13 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/12 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/11 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/10 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/09 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/08 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/07 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/06 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/05 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/04 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/03 | 3,996,120 | +0 (+0.0%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/02 | 3,996,120 | +2,587 (+0.06%) |
3,980,000
|
3,930,000
|
4,080,600
|
5
|
0 |
2023/08/01 | 3,993,533 | +43,533 (+1.1%) |
3,970,000
|
3,930,000
|
4,080,600
|
3
|
0 |
2023/07/31 | 3,950,000 | +75,500 (+1.95%) |
3,950,000
|
3,930,000
|
3,970,000
|
2
|
0 |
2023/07/30 | 3,874,500 | +0 (+0.0%) |
3,874,000
|
3,780,000
|
3,970,000
|
4
|
0 |
2023/07/29 | 3,874,500 | +0 (+0.0%) |
3,874,000
|
3,780,000
|
3,970,000
|
4
|
0 |
2023/07/28 | 3,874,500 | +82,834 (+2.18%) |
3,874,000
|
3,780,000
|
3,970,000
|
4
|
1以上 |
2023/07/27 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/26 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/25 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
1以上 |
2023/07/24 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/23 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/22 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/21 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/20 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/19 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/18 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/17 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/16 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/15 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/14 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/13 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/12 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/11 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/10 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/09 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/08 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/07 | 3,791,666 | +0 (+0.0%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/06 | 3,791,666 | -12,134 (-0.32%) |
3,799,000
|
3,626,000
|
3,970,000
|
6
|
0 |
2023/07/05 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/07/04 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/07/03 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
1以上 |
2023/07/02 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/07/01 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/30 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/29 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/28 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/27 | 3,803,800 | +0 (+0.0%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/26 | 3,803,800 | -111,920 (-2.86%) |
3,818,000
|
3,626,000
|
3,970,000
|
7
|
0 |
2023/06/25 | 3,915,720 | +0 (+0.0%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/24 | 3,915,720 | +0 (+0.0%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/23 | 3,915,720 | +0 (+0.0%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/22 | 3,915,720 | +0 (+0.0%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/21 | 3,915,720 | +0 (+0.0%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/20 | 3,915,720 | -20,200 (-0.51%) |
3,930,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/06/19 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/18 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/17 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/16 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/15 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/14 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/13 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/12 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/11 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/10 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/09 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/08 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/07 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/06 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/05 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/04 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/03 | 3,935,920 | +0 (+0.0%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/02 | 3,935,920 | -20,000 (-0.51%) |
3,930,000
|
3,830,000
|
4,080,600
|
5
|
0 |
2023/06/01 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/31 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/30 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/29 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/28 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/27 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/26 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/25 | 3,955,920 | +0 (+0.0%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/24 | 3,955,920 | -3,946 (-0.1%) |
3,930,000
|
3,880,000
|
4,080,600
|
5
|
0 |
2023/05/23 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/22 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/21 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/20 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/19 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/18 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/17 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/16 | 3,959,866 | +0 (+0.0%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/15 | 3,959,866 | -47,000 (-1.17%) |
3,919,000
|
3,880,000
|
4,080,600
|
3
|
0 |
2023/05/14 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
0 |
2023/05/13 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/12 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/11 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/10 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/09 | 4,006,866 | +0 (+0.0%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/08 | 4,006,866 | -73,734 (-1.81%) |
3,990,000
|
3,950,000
|
4,080,600
|
3
|
N/A |
2023/05/07 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
N/A |
2023/05/06 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
N/A |