日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
N/A |
2024/05/02 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
N/A |
2024/05/01 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
N/A |
2024/04/30 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
0 |
2024/04/29 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
0 |
2024/04/28 | 9,996,090 | +0 (+0.0%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
0 |
2024/04/27 | 9,996,090 | -199,022 (-1.95%) |
10,404,800
|
9,200,000
|
10,450,000
|
5
|
0 |
2024/04/26 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/25 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/24 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/23 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/22 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/21 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/20 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/19 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/18 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/17 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/16 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/15 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/14 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/13 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/12 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/11 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/10 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/09 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/08 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/07 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/06 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/05 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/04 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/03 | 10,195,112 | +0 (+0.0%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/02 | 10,195,112 | +69,896 (+0.69%) |
10,427,400
|
9,475,650
|
10,450,000
|
4
|
0 |
2024/04/01 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/31 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/30 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/29 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/28 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/27 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/26 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/25 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/24 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/23 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/22 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/21 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/20 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/19 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/18 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/17 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/16 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/15 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/14 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/13 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/12 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/11 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/10 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/09 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/08 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/07 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/06 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/05 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/04 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/03 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/02 | 10,125,216 | +496,304 (+5.15%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/03/01 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/29 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/28 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
1以上 |
2024/02/27 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/26 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/25 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/24 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/23 | 9,628,912 | +0 (+0.0%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/22 | 9,628,912 | -496,304 (-4.9%) |
9,962,825
|
8,140,000
|
10,450,000
|
4
|
0 |
2024/02/21 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/20 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/19 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/18 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/17 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/16 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/15 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/14 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/13 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/12 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/11 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/10 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/09 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/08 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/07 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/06 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/05 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/04 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/03 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/02 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/02/01 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/31 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/30 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/29 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/28 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/27 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/26 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/25 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/24 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/23 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/22 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/21 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/20 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/19 | 10,125,216 | +0 (+0.0%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/18 | 10,125,216 | +818,086 (+8.79%) |
10,450,000
|
9,475,650
|
10,450,000
|
3
|
0 |
2024/01/17 | 9,307,130 | +0 (+0.0%) |
9,475,650
|
8,080,000
|
10,450,000
|
5
|
0 |
2024/01/16 | 9,307,130 | +0 (+0.0%) |
9,475,650
|
8,080,000
|
10,450,000
|
5
|
0 |
2024/01/15 | 9,307,130 | -40,000 (-0.43%) |
9,475,650
|
8,080,000
|
10,450,000
|
5
|
1以上 |
2024/01/14 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/13 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/12 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/11 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/10 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/09 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/08 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/07 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/06 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/05 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/04 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/03 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/02 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |
2024/01/01 | 9,347,130 | +0 (+0.0%) |
9,475,650
|
8,180,000
|
10,450,000
|
5
|
0 |