| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/15 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/14 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/13 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/12 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/11 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/10 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/09 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/08 | 7,900,794 | -193,518 (-2.39%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/07 | 8,094,312 | -243,528 (-2.92%) |
7,980,000
|
7,120,200
|
9,980,000
|
5
|
0 |
| 2025/12/06 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/05 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/04 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/03 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/02 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/01 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/11/30 | 8,337,840 | -119,280 (-1.41%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/11/29 | 8,457,120 | +0 (+0.0%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/28 | 8,457,120 | +0 (+0.0%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/27 | 8,457,120 | -93,333 (-1.09%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/26 | 8,550,453 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/25 | 8,550,453 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/24 | 8,550,453 | +142,613 (+1.7%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/23 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/22 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/21 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
1以上 |
| 2025/11/20 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/19 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/18 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/17 | 8,407,840 | +365,968 (+4.55%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/16 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/15 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/14 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
1以上 |
| 2025/11/13 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/12 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/11 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/10 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/09 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/08 | 8,041,872 | +116,212 (+1.47%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/07 | 7,925,660 | +0 (+0.0%) |
7,834,000
|
6,578,000
|
9,980,000
|
6
|
0 |
| 2025/11/06 | 7,925,660 | +0 (+0.0%) |
7,834,000
|
6,578,000
|
9,980,000
|
6
|
0 |
| 2025/11/05 | 7,925,660 | +0 (+0.0%) |
7,834,000
|
6,578,000
|
9,980,000
|
6
|
1以上 |
| 2025/11/04 | 7,925,660 | -116,212 (-1.45%) |
7,834,000
|
6,578,000
|
9,980,000
|
6
|
0 |
| 2025/11/03 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/02 | 8,041,872 | +0 (+0.0%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/11/01 | 8,041,872 | -365,968 (-4.35%) |
7,980,000
|
6,578,000
|
9,980,000
|
5
|
0 |
| 2025/10/31 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/30 | 8,407,840 | -914,432 (-9.81%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/29 | 9,322,272 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
12,980,000
|
5
|
0 |
| 2025/10/28 | 9,322,272 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
12,980,000
|
5
|
0 |
| 2025/10/27 | 9,322,272 | +914,432 (+10.88%) |
7,983,360
|
7,688,000
|
12,980,000
|
5
|
1以上 |
| 2025/10/26 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/25 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/24 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/23 | 8,407,840 | +409,280 (+5.12%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/10/22 | 7,998,560 | +93,423 (+1.18%) |
7,834,000
|
7,180,000
|
9,980,000
|
6
|
0 |
| 2025/10/21 | 7,905,137 | +0 (+0.0%) |
7,688,000
|
7,180,000
|
9,980,000
|
7
|
0 |
| 2025/10/20 | 7,905,137 | +0 (+0.0%) |
7,688,000
|
7,180,000
|
9,980,000
|
7
|
1以上 |
| 2025/10/19 | 7,905,137 | +0 (+0.0%) |
7,688,000
|
7,180,000
|
9,980,000
|
7
|
1以上 |
| 2025/10/18 | 7,905,137 | +175,475 (+2.27%) |
7,688,000
|
7,180,000
|
9,980,000
|
7
|
0 |
| 2025/10/17 | 7,729,662 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
9
|
0 |
| 2025/10/16 | 7,729,662 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
9
|
0 |
| 2025/10/15 | 7,729,662 | +132,742 (+1.75%) |
7,344,600
|
7,080,000
|
9,980,000
|
9
|
1以上 |
| 2025/10/14 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/13 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/12 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
1以上 |
| 2025/10/11 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/10 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/09 | 7,596,920 | +7,590 (+0.1%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/08 | 7,589,330 | -7,590 (-0.1%) |
7,280,000
|
7,080,000
|
9,980,000
|
12
|
0 |
| 2025/10/07 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/06 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/05 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
1以上 |
| 2025/10/04 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/03 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/02 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/10/01 | 7,596,920 | +0 (+0.0%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/09/30 | 7,596,920 | +15,693 (+0.21%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/09/29 | 7,581,227 | -23,231 (-0.31%) |
7,280,000
|
7,080,000
|
9,980,000
|
13
|
0 |
| 2025/09/28 | 7,604,458 | +0 (+0.0%) |
7,280,000
|
7,140,600
|
9,980,000
|
13
|
0 |
| 2025/09/27 | 7,604,458 | +0 (+0.0%) |
7,280,000
|
7,140,600
|
9,980,000
|
13
|
0 |
| 2025/09/26 | 7,604,458 | +0 (+0.0%) |
7,280,000
|
7,140,600
|
9,980,000
|
13
|
0 |
| 2025/09/25 | 7,604,458 | +0 (+0.0%) |
7,280,000
|
7,140,600
|
9,980,000
|
13
|
0 |
| 2025/09/24 | 7,604,458 | -26,824 (-0.35%) |
7,280,000
|
7,140,600
|
9,980,000
|
13
|
0 |
| 2025/09/23 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/22 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/21 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
1以上 |
| 2025/09/20 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/19 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/18 | 7,631,282 | +0 (+0.0%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/17 | 7,631,282 | +70,218 (+0.93%) |
7,291,500
|
7,140,600
|
9,980,000
|
14
|
0 |
| 2025/09/16 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/15 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/14 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
1以上 |
| 2025/09/13 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/12 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/11 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/10 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/09 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/08 | 7,561,064 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/07 | 7,561,064 | -13,600 (-0.18%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/06 | 7,574,664 | +0 (+0.0%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/05 | 7,574,664 | +0 (+0.0%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/04 | 7,574,664 | +0 (+0.0%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/03 | 7,574,664 | +0 (+0.0%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/02 | 7,574,664 | +0 (+0.0%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/09/01 | 7,574,664 | +20,134 (+0.27%) |
7,303,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/31 | 7,554,530 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/30 | 7,554,530 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/29 | 7,554,530 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/28 | 7,554,530 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/27 | 7,554,530 | +6,033 (+0.08%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/26 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/25 | 7,548,497 | -64,700 (-0.85%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/24 | 7,613,197 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
1以上 |
| 2025/08/23 | 7,613,197 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
0 |
| 2025/08/22 | 7,613,197 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
0 |
| 2025/08/21 | 7,613,197 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
0 |
| 2025/08/20 | 7,613,197 | +0 (+0.0%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
0 |
| 2025/08/19 | 7,613,197 | +93,467 (+1.24%) |
7,344,600
|
7,080,000
|
9,980,000
|
15
|
0 |
| 2025/08/18 | 7,519,730 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/17 | 7,519,730 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/16 | 7,519,730 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
1以上 |
| 2025/08/15 | 7,519,730 | +0 (+0.0%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/14 | 7,519,730 | -28,767 (-0.38%) |
7,280,000
|
6,578,000
|
9,980,000
|
15
|
0 |
| 2025/08/13 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/12 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/11 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
1以上 |
| 2025/08/10 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/09 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/08 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/07 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/06 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/05 | 7,548,497 | +0 (+0.0%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/04 | 7,548,497 | -38,500 (-0.51%) |
7,312,300
|
6,578,000
|
9,980,000
|
16
|
0 |
| 2025/08/03 | 7,586,997 | +0 (+0.0%) |
7,312,300
|
7,080,000
|
9,980,000
|
14
|
0 |
| 2025/08/02 | 7,586,997 | -21,571 (-0.28%) |
7,312,300
|
7,080,000
|
9,980,000
|
14
|
0 |
| 2025/08/01 | 7,608,568 | -15,429 (-0.2%) |
7,323,800
|
7,180,000
|
9,980,000
|
14
|
0 |
| 2025/07/31 | 7,623,997 | +0 (+0.0%) |
7,328,000
|
7,180,000
|
9,980,000
|
14
|
0 |
| 2025/07/30 | 7,623,997 | +0 (+0.0%) |
7,328,000
|
7,180,000
|
9,980,000
|
14
|
0 |
| 2025/07/29 | 7,623,997 | +0 (+0.0%) |
7,328,000
|
7,180,000
|
9,980,000
|
14
|
0 |
| 2025/07/28 | 7,623,997 | -51,249 (-0.67%) |
7,328,000
|
7,180,000
|
9,980,000
|
14
|
0 |
| 2025/07/27 | 7,675,246 | +0 (+0.0%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
0 |
| 2025/07/26 | 7,675,246 | +0 (+0.0%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
0 |
| 2025/07/25 | 7,675,246 | +0 (+0.0%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
0 |
| 2025/07/24 | 7,675,246 | +0 (+0.0%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
0 |
| 2025/07/23 | 7,675,246 | +16,711 (+0.22%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
0 |
| 2025/07/22 | 7,658,535 | +40,154 (+0.53%) |
7,458,000
|
7,180,000
|
9,980,000
|
13
|
0 |
| 2025/07/21 | 7,618,381 | -13,365 (-0.18%) |
7,458,000
|
7,180,000
|
9,980,000
|
13
|
0 |
| 2025/07/20 | 7,631,746 | -15,795 (-0.21%) |
7,380,500
|
7,180,000
|
9,980,000
|
12
|
1以上 |
| 2025/07/19 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
1以上 |
| 2025/07/18 | 7,647,541 | --- |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/16 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/15 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/14 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
N/A |
| 2025/07/13 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/12 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/11 | 7,647,541 | +0 (+0.0%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/10 | 7,647,541 | +255,929 (+3.46%) |
7,303,000
|
7,180,000
|
9,980,000
|
11
|
0 |
| 2025/07/09 | 7,391,612 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/08 | 7,391,612 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/07 | 7,391,612 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
1以上 |
| 2025/07/06 | 7,391,612 | -58,461 (-0.78%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/05 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/04 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/03 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/02 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/07/01 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/30 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/29 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/28 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/27 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/26 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/25 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/24 | 7,450,073 | -567 (-0.01%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/23 | 7,450,640 | -490 (-0.01%) |
7,291,500
|
5,984,000
|
9,980,000
|
14
|
0 |
| 2025/06/22 | 7,451,130 | +490 (+0.01%) |
7,303,000
|
5,984,000
|
9,980,000
|
15
|
0 |
| 2025/06/21 | 7,450,640 | +567 (+0.01%) |
7,291,500
|
5,984,000
|
9,980,000
|
14
|
1以上 |
| 2025/06/20 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
1以上 |
| 2025/06/19 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/18 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/17 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/16 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/15 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/14 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/13 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/12 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/11 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/10 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/09 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/08 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/07 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/06 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/05 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/04 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/03 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/02 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/06/01 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/31 | 7,450,073 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/30 | 7,450,073 | -5,616 (-0.08%) |
7,280,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/29 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/28 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/27 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/26 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/25 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/24 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/23 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/22 | 7,455,689 | +0 (+0.0%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/21 | 7,455,689 | +31,159 (+0.42%) |
7,303,000
|
5,984,000
|
9,980,000
|
13
|
0 |
| 2025/05/20 | 7,424,530 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
15
|
0 |
| 2025/05/19 | 7,424,530 | +0 (+0.0%) |
7,280,000
|
5,984,000
|
9,980,000
|
15
|
0 |
| 2025/05/18 | 7,424,530 | -52,800 (-0.71%) |
7,280,000
|
5,984,000
|
9,980,000
|
15
|
1以上 |
| 2025/05/17 | 7,477,330 | +0 (+0.0%) |
7,280,000
|
6,050,000
|
9,980,000
|
15
|
0 |
| 2025/05/16 | 7,477,330 | +0 (+0.0%) |
7,280,000
|
6,050,000
|
9,980,000
|
15
|
0 |
| 2025/05/15 | 7,477,330 | -3,667 (-0.05%) |
7,280,000
|
6,050,000
|
9,980,000
|
15
|
0 |
| 2025/05/14 | 7,480,997 | +9,667 (+0.13%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/13 | 7,471,330 | +0 (+0.0%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/12 | 7,471,330 | +0 (+0.0%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/11 | 7,471,330 | +0 (+0.0%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/10 | 7,471,330 | +0 (+0.0%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/09 | 7,471,330 | +0 (+0.0%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/08 | 7,471,330 | -30,800 (-0.41%) |
7,280,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/07 | 7,502,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/06 | 7,502,130 | -6,000 (-0.08%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/05 | 7,508,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/04 | 7,508,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/03 | 7,508,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/02 | 7,508,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/05/01 | 7,508,130 | +77,383 (+1.04%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/04/30 | 7,430,747 | +0 (+0.0%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
0 |
| 2025/04/29 | 7,430,747 | +0 (+0.0%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
0 |
| 2025/04/28 | 7,430,747 | +0 (+0.0%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
1以上 |
| 2025/04/27 | 7,430,747 | +0 (+0.0%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
0 |
| 2025/04/26 | 7,430,747 | +0 (+0.0%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
0 |
| 2025/04/25 | 7,430,747 | -77,383 (-1.03%) |
7,291,500
|
6,105,000
|
9,980,000
|
16
|
0 |
| 2025/04/24 | 7,508,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/04/23 | 7,508,130 | -67,000 (-0.88%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/04/22 | 7,575,130 | +0 (+0.0%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/04/21 | 7,575,130 | -7,334 (-0.1%) |
7,303,000
|
6,105,000
|
9,980,000
|
15
|
0 |
| 2025/04/20 | 7,582,464 | -61,917 (-0.81%) |
7,303,000
|
6,215,000
|
9,980,000
|
15
|
0 |
| 2025/04/19 | 7,644,381 | +0 (+0.0%) |
7,458,000
|
6,215,000
|
9,980,000
|
13
|
0 |
| 2025/04/18 | 7,644,381 | +16,917 (+0.22%) |
7,458,000
|
6,215,000
|
9,980,000
|
13
|
0 |
| 2025/04/17 | 7,627,464 | +0 (+0.0%) |
7,480,000
|
6,215,000
|
9,980,000
|
15
|
0 |
| 2025/04/16 | 7,627,464 | +25,422 (+0.33%) |
7,480,000
|
6,215,000
|
9,980,000
|
15
|
0 |
| 2025/04/15 | 7,602,042 | +0 (+0.0%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
1以上 |
| 2025/04/14 | 7,602,042 | +0 (+0.0%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
0 |
| 2025/04/13 | 7,602,042 | +0 (+0.0%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
0 |
| 2025/04/12 | 7,602,042 | +0 (+0.0%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
0 |
| 2025/04/11 | 7,602,042 | +0 (+0.0%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
0 |
| 2025/04/10 | 7,602,042 | -3,929 (-0.05%) |
7,469,000
|
6,215,000
|
9,980,000
|
14
|
0 |
| 2025/04/09 | 7,605,971 | +0 (+0.0%) |
7,469,000
|
6,270,000
|
9,980,000
|
14
|
0 |
| 2025/04/08 | 7,605,971 | +0 (+0.0%) |
7,469,000
|
6,270,000
|
9,980,000
|
14
|
0 |
| 2025/04/07 | 7,605,971 | +0 (+0.0%) |
7,469,000
|
6,270,000
|
9,980,000
|
14
|
0 |
| 2025/04/06 | 7,605,971 | +0 (+0.0%) |
7,469,000
|
6,270,000
|
9,980,000
|
14
|
0 |
| 2025/04/05 | 7,605,971 | -11,786 (-0.15%) |
7,469,000
|
6,270,000
|
9,980,000
|
14
|
0 |
| 2025/04/04 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/04/03 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/04/02 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/04/01 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/31 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/30 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/29 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/28 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/27 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/26 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/25 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/24 | 7,617,757 | +0 (+0.0%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/23 | 7,617,757 | -11,785 (-0.15%) |
7,469,000
|
6,435,000
|
9,980,000
|
14
|
0 |
| 2025/03/22 | 7,629,542 | +0 (+0.0%) |
7,469,000
|
6,600,000
|
9,980,000
|
14
|
0 |
| 2025/03/21 | 7,629,542 | +0 (+0.0%) |
7,469,000
|
6,600,000
|
9,980,000
|
14
|
0 |
| 2025/03/20 | 7,629,542 | +0 (+0.0%) |
7,469,000
|
6,600,000
|
9,980,000
|
14
|
0 |
| 2025/03/19 | 7,629,542 | -7,858 (-0.1%) |
7,469,000
|
6,600,000
|
9,980,000
|
14
|
0 |
| 2025/03/18 | 7,637,400 | +0 (+0.0%) |
7,469,000
|
6,710,000
|
9,980,000
|
14
|
0 |
| 2025/03/17 | 7,637,400 | +0 (+0.0%) |
7,469,000
|
6,710,000
|
9,980,000
|
14
|
0 |
| 2025/03/16 | 7,637,400 | +1,016 (+0.01%) |
7,469,000
|
6,710,000
|
9,980,000
|
14
|
0 |
| 2025/03/15 | 7,636,384 | +0 (+0.0%) |
7,458,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/14 | 7,636,384 | +0 (+0.0%) |
7,458,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/13 | 7,636,384 | +0 (+0.0%) |
7,458,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/12 | 7,636,384 | -69,539 (-0.9%) |
7,458,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/11 | 7,705,923 | +0 (+0.0%) |
7,555,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/10 | 7,705,923 | +0 (+0.0%) |
7,555,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/09 | 7,705,923 | +3,952 (+0.05%) |
7,555,000
|
6,710,000
|
9,980,000
|
13
|
0 |
| 2025/03/08 | 7,701,971 | +0 (+0.0%) |
7,602,800
|
6,710,000
|
9,980,000
|
14
|
0 |
| 2025/03/07 | 7,701,971 | -18,767 (-0.24%) |
7,602,800
|
6,710,000
|
9,980,000
|
14
|
0 |
| 2025/03/06 | 7,720,738 | -5,845 (-0.08%) |
7,650,600
|
6,710,000
|
9,980,000
|
13
|
1以上 |
| 2025/03/05 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/03/04 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/03/03 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/03/02 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/03/01 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/28 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/27 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/26 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/25 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/24 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/23 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/22 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/21 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/20 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/19 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/18 | 7,726,583 | +0 (+0.0%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/17 | 7,726,583 | -203,317 (-2.56%) |
7,617,500
|
6,710,000
|
9,980,000
|
12
|
0 |
| 2025/02/16 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/15 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/14 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/13 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/12 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/11 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/10 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/09 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/08 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/07 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/06 | 7,929,900 | +0 (+0.0%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/05 | 7,929,900 | -162,475 (-2.01%) |
7,718,500
|
7,280,000
|
9,980,000
|
10
|
0 |
| 2025/02/04 | 8,092,375 | +0 (+0.0%) |
7,818,500
|
7,480,000
|
9,980,000
|
8
|
0 |
| 2025/02/03 | 8,092,375 | +0 (+0.0%) |
7,818,500
|
7,480,000
|
9,980,000
|
8
|
0 |
| 2025/02/02 | 8,092,375 | +38,120 (+0.47%) |
7,818,500
|
7,480,000
|
9,980,000
|
8
|
0 |
| 2025/02/01 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/31 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/30 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
1以上 |
| 2025/01/29 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/28 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/27 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/26 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/25 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/24 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/23 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/22 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/21 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/20 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/19 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/18 | 8,054,255 | -38,502 (-0.48%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/17 | 8,092,757 | +38,502 (+0.48%) |
7,749,300
|
7,480,000
|
9,980,000
|
7
|
0 |
| 2025/01/16 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/15 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/14 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
1以上 |
| 2025/01/13 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/12 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/11 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/10 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/09 | 8,054,255 | +0 (+0.0%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/08 | 8,054,255 | +96,000 (+1.21%) |
7,757,000
|
7,480,000
|
9,980,000
|
9
|
0 |
| 2025/01/07 | 7,958,255 | +0 (+0.0%) |
7,749,300
|
7,250,000
|
9,980,000
|
9
|
0 |
| 2025/01/06 | 7,958,255 | +116,683 (+1.49%) |
7,749,300
|
7,250,000
|
9,980,000
|
9
|
0 |
| 2025/01/05 | 7,841,572 | +213,842 (+2.8%) |
7,555,000
|
7,250,000
|
9,980,000
|
11
|
0 |
| 2025/01/04 | 7,627,730 | +0 (+0.0%) |
7,517,500
|
7,250,000
|
8,448,000
|
10
|
0 |
| 2025/01/03 | 7,627,730 | -213,842 (-2.73%) |
7,517,500
|
7,250,000
|
8,448,000
|
10
|
1以上 |
| 2025/01/02 | 7,841,572 | +0 (+0.0%) |
7,555,000
|
7,250,000
|
9,980,000
|
11
|
0 |
| 2025/01/01 | 7,841,572 | +0 (+0.0%) |
7,555,000
|
7,250,000
|
9,980,000
|
11
|
0 |