日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,947,606 | -32,729 (-0.41%) |
7,753,150
|
7,548,000
|
9,980,000
|
16
|
N/A |
2024/04/27 | 7,980,335 | +32,729 (+0.41%) |
7,814,650
|
7,548,000
|
9,980,000
|
14
|
N/A |
2024/04/26 | 7,947,606 | +0 (+0.0%) |
7,753,150
|
7,548,000
|
9,980,000
|
16
|
N/A |
2024/04/25 | 7,947,606 | +0 (+0.0%) |
7,753,150
|
7,548,000
|
9,980,000
|
16
|
0 |
2024/04/24 | 7,947,606 | +0 (+0.0%) |
7,753,150
|
7,548,000
|
9,980,000
|
16
|
1以上 |
2024/04/23 | 7,947,606 | +3,977 (+0.05%) |
7,753,150
|
7,548,000
|
9,980,000
|
16
|
0 |
2024/04/22 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/21 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/20 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
1以上 |
2024/04/19 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/18 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/17 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/16 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/15 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/14 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/13 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/12 | 7,943,629 | +0 (+0.0%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/11 | 7,943,629 | -19,200 (-0.24%) |
7,757,000
|
7,548,000
|
9,980,000
|
17
|
0 |
2024/04/10 | 7,962,829 | -32,577 (-0.41%) |
7,757,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/04/09 | 7,995,406 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/04/08 | 7,995,406 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/04/07 | 7,995,406 | -12,547 (-0.16%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/04/06 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/04/05 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/04/04 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/04/03 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/04/02 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/04/01 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/31 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/30 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/29 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/28 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/27 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/26 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/25 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/24 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/23 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/22 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/21 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/20 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/19 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/18 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/17 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/16 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/15 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/14 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/13 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/12 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/11 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/10 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/09 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/08 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/07 | 8,007,953 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/06 | 8,007,953 | -168,158 (-2.06%) |
7,880,000
|
7,580,000
|
9,980,000
|
13
|
0 |
2024/03/05 | 8,176,111 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
9,980,000
|
9
|
0 |
2024/03/04 | 8,176,111 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
9,980,000
|
9
|
0 |
2024/03/03 | 8,176,111 | +53,839 (+0.66%) |
7,959,000
|
7,580,000
|
9,980,000
|
9
|
0 |
2024/03/02 | 8,122,272 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
0 |
2024/03/01 | 8,122,272 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
0 |
2024/02/29 | 8,122,272 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
1以上 |
2024/02/28 | 8,122,272 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
0 |
2024/02/27 | 8,122,272 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
0 |
2024/02/26 | 8,122,272 | +131,379 (+1.64%) |
7,880,000
|
7,580,000
|
9,980,000
|
11
|
0 |
2024/02/25 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/24 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/23 | 7,990,893 | +1,282 (+0.02%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
1以上 |
2024/02/22 | 7,989,611 | -1,282 (-0.02%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/02/21 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/20 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
1以上 |
2024/02/19 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/18 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/17 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/16 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/15 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/14 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/13 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/12 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/11 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/10 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/09 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/08 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/07 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/06 | 7,990,893 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/05 | 7,990,893 | -3,424 (-0.04%) |
7,880,000
|
7,580,000
|
9,980,000
|
15
|
0 |
2024/02/04 | 7,994,317 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/02/03 | 7,994,317 | -16,800 (-0.21%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/02/02 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
1以上 |
2024/02/01 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/31 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/30 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/29 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/28 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/27 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/26 | 8,011,117 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/25 | 8,011,117 | +10,854 (+0.14%) |
7,880,000
|
7,580,000
|
9,980,000
|
17
|
0 |
2024/01/24 | 8,000,263 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
0 |
2024/01/23 | 8,000,263 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
0 |
2024/01/22 | 8,000,263 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
1以上 |
2024/01/21 | 8,000,263 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
0 |
2024/01/20 | 8,000,263 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
0 |
2024/01/19 | 8,000,263 | -31,972 (-0.4%) |
7,880,000
|
7,580,000
|
9,980,000
|
19
|
0 |
2024/01/18 | 8,032,235 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
9,980,000
|
17
|
0 |
2024/01/17 | 8,032,235 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
9,980,000
|
17
|
0 |
2024/01/16 | 8,032,235 | +0 (+0.0%) |
7,880,000
|
7,701,000
|
9,980,000
|
17
|
0 |
2024/01/15 | 8,032,235 | -15,765 (-0.2%) |
7,880,000
|
7,701,000
|
9,980,000
|
17
|
0 |
2024/01/14 | 8,048,000 | -13,812 (-0.17%) |
7,908,000
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/13 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/12 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/11 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/10 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/09 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/08 | 8,061,812 | +0 (+0.0%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/07 | 8,061,812 | -20,330 (-0.25%) |
7,933,500
|
7,701,000
|
9,980,000
|
16
|
0 |
2024/01/06 | 8,082,142 | -25 (-0.0%) |
7,944,000
|
7,701,000
|
9,980,000
|
14
|
0 |
2024/01/05 | 8,082,167 | +0 (+0.0%) |
7,944,170
|
7,701,000
|
9,980,000
|
14
|
0 |
2024/01/04 | 8,082,167 | +145,987 (+1.84%) |
7,944,170
|
7,701,000
|
9,980,000
|
14
|
0 |
2024/01/03 | 7,936,180 | -145,987 (-1.81%) |
7,908,340
|
7,701,000
|
8,690,000
|
13
|
0 |
2024/01/02 | 8,082,167 | +0 (+0.0%) |
7,944,170
|
7,701,000
|
9,980,000
|
14
|
0 |
2024/01/01 | 8,082,167 | +0 (+0.0%) |
7,944,170
|
7,701,000
|
9,980,000
|
14
|
0 |