| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 8,139,500 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,480,000
|
4
|
N/A |
| 2025/12/05 | 8,139,500 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,480,000
|
4
|
N/A |
| 2025/12/04 | 8,139,500 | -69,833 (-0.85%) |
8,074,000
|
7,930,000
|
8,480,000
|
4
|
N/A |
| 2025/12/03 | 8,209,333 | +135,333 (+1.68%) |
8,218,000
|
7,930,000
|
8,480,000
|
3
|
0 |
| 2025/12/02 | 8,074,000 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,218,000
|
2
|
0 |
| 2025/12/01 | 8,074,000 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,218,000
|
2
|
0 |
| 2025/11/30 | 8,074,000 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,218,000
|
2
|
0 |
| 2025/11/29 | 8,074,000 | +0 (+0.0%) |
8,074,000
|
7,930,000
|
8,218,000
|
2
|
0 |
| 2025/11/28 | 8,074,000 | -135,333 (-1.65%) |
8,074,000
|
7,930,000
|
8,218,000
|
2
|
0 |
| 2025/11/27 | 8,209,333 | +0 (+0.0%) |
8,218,000
|
7,930,000
|
8,480,000
|
3
|
0 |
| 2025/11/26 | 8,209,333 | +0 (+0.0%) |
8,218,000
|
7,930,000
|
8,480,000
|
3
|
0 |
| 2025/11/25 | 8,209,333 | +0 (+0.0%) |
8,218,000
|
7,930,000
|
8,480,000
|
3
|
1以上 |
| 2025/11/24 | 8,209,333 | -139,667 (-1.67%) |
8,218,000
|
7,930,000
|
8,480,000
|
3
|
0 |
| 2025/11/23 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/22 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/21 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/20 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/19 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/18 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/17 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/16 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/15 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/14 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/13 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/12 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/11 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/10 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/09 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/08 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |
| 2025/11/07 | 8,349,000 | +0 (+0.0%) |
8,349,000
|
8,218,000
|
8,480,000
|
2
|
0 |