日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 10,894,540 | +0 (+0.0%) |
11,290,080
|
8,998,000
|
12,000,000
|
4
|
N/A |
2024/04/27 | 10,894,540 | -632,180 (-5.48%) |
11,290,080
|
8,998,000
|
12,000,000
|
4
|
N/A |
2024/04/26 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
N/A |
2024/04/25 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/24 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/23 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/22 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/21 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/20 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/19 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/18 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/17 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/16 | 11,526,720 | +0 (+0.0%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/15 | 11,526,720 | -473,280 (-3.94%) |
12,000,000
|
10,580,160
|
12,000,000
|
3
|
0 |
2024/04/14 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/13 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/12 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/11 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/10 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/09 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/08 | 12,000,000 | +1,000,667 (+9.1%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |
2024/04/07 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/04/06 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/04/05 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
1以上 |
2024/04/04 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/04/03 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/04/02 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/04/01 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/03/31 | 10,999,333 | +0 (+0.0%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/03/30 | 10,999,333 | -1,000,667 (-8.34%) |
12,000,000
|
8,998,000
|
12,000,000
|
3
|
0 |
2024/03/29 | 12,000,000 | +0 (+0.0%) |
12,000,000
|
12,000,000
|
12,000,000
|
2
|
0 |