| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/30 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/29 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/28 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/27 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/26 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/25 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/24 | 7,331,714 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/23 | 7,331,714 | +250,914 (+3.54%) |
7,644,000
|
6,159,000
|
7,959,000
|
7
|
0 |
| 2024/12/22 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/21 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/20 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/19 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/18 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/17 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/16 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/15 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/14 | 7,080,800 | -39,082 (-0.55%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/13 | 7,119,882 | +0 (+0.0%) |
7,217,589
|
6,159,000
|
7,798,000
|
7
|
0 |
| 2024/12/12 | 7,119,882 | +0 (+0.0%) |
7,217,589
|
6,159,000
|
7,798,000
|
7
|
0 |
| 2024/12/11 | 7,119,882 | +0 (+0.0%) |
7,217,589
|
6,159,000
|
7,798,000
|
7
|
1以上 |
| 2024/12/10 | 7,119,882 | +39,082 (+0.55%) |
7,217,589
|
6,159,000
|
7,798,000
|
7
|
0 |
| 2024/12/09 | 7,080,800 | +0 (+0.0%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/08 | 7,080,800 | -614,533 (-7.99%) |
7,644,000
|
6,159,000
|
7,798,000
|
5
|
0 |
| 2024/12/07 | 7,695,333 | +0 (+0.0%) |
7,644,000
|
7,644,000
|
7,798,000
|
3
|
0 |
なら、