日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
N/A |
2024/05/03 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
N/A |
2024/05/02 | 3,932,305 | -32,806 (-0.83%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
N/A |
2024/05/01 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/30 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/29 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/28 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/27 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/26 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/25 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/24 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/23 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/22 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/21 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/20 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/19 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/18 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/17 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/16 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/15 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/14 | 3,965,111 | -11,379 (-0.29%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/13 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/12 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/11 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
1以上 |
2024/04/10 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/09 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/08 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/07 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/06 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/05 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/04 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/03 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/02 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/04/01 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/31 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/30 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/29 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/28 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/27 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/26 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/25 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/24 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/23 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/22 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/21 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/20 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/19 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/18 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/17 | 3,976,490 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/16 | 3,976,490 | +11,213 (+0.28%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/03/15 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/14 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/13 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
1以上 |
2024/03/12 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/11 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/10 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/09 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/08 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/07 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/06 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/05 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/04 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/03 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/02 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/03/01 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/02/29 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/02/28 | 3,965,277 | +0 (+0.0%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/02/27 | 3,965,277 | -53,843 (-1.34%) |
3,916,100
|
3,642,222
|
4,288,000
|
7
|
0 |
2024/02/26 | 4,019,120 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/02/25 | 4,019,120 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/02/24 | 4,019,120 | +0 (+0.0%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/02/23 | 4,019,120 | -75,380 (-1.84%) |
3,999,250
|
3,642,222
|
4,288,000
|
6
|
0 |
2024/02/22 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/21 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/20 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/19 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/18 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/17 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/16 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/15 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/14 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/13 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/12 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/11 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/10 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/09 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/08 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/07 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/06 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/05 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/04 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/03 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/02 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/02/01 | 4,094,500 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/31 | 4,094,500 | +90,112 (+2.25%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/30 | 4,004,388 | +0 (+0.0%) |
3,916,100
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/29 | 4,004,388 | +0 (+0.0%) |
3,916,100
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/28 | 4,004,388 | +14,800 (+0.37%) |
3,916,100
|
3,779,110
|
4,288,000
|
7
|
1以上 |
2024/01/27 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/26 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/25 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/24 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/23 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/22 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/21 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/20 | 3,989,588 | +0 (+0.0%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/19 | 3,989,588 | -35,080 (-0.87%) |
3,898,000
|
3,779,110
|
4,288,000
|
7
|
0 |
2024/01/18 | 4,024,668 | -49,112 (-1.21%) |
3,990,200
|
3,779,110
|
4,288,000
|
6
|
0 |
2024/01/17 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/16 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/15 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/14 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/13 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/12 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/11 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/10 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/09 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/08 | 4,073,780 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/07 | 4,073,780 | -20,720 (-0.51%) |
4,082,401
|
3,812,500
|
4,288,000
|
5
|
0 |
2024/01/06 | 4,094,500 | +1,052 (+0.03%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/05 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/04 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/03 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/02 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2024/01/01 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |