| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/09 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/08 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/07 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/12/06 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/12/05 | 3,471,910 | -13,045 (-0.37%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/12/04 | 3,484,955 | +0 (+0.0%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
0 |
| 2025/12/03 | 3,484,955 | +0 (+0.0%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
0 |
| 2025/12/02 | 3,484,955 | +13,045 (+0.38%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
1以上 |
| 2025/12/01 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/30 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/29 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/28 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/27 | 3,471,910 | -461,823 (-11.74%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/26 | 3,933,733 | +0 (+0.0%) |
3,933,733
|
3,722,890
|
4,144,577
|
2
|
0 |
| 2025/11/25 | 3,933,733 | +268,367 (+7.32%) |
3,933,733
|
3,722,890
|
4,144,577
|
2
|
0 |
| 2025/11/24 | 3,665,366 | +159,736 (+4.56%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
1以上 |
| 2025/11/23 | 3,505,630 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,722,890
|
3
|
0 |
| 2025/11/22 | 3,505,630 | -159,736 (-4.36%) |
3,414,000
|
3,380,000
|
3,722,890
|
3
|
1以上 |
| 2025/11/21 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/20 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/19 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
1以上 |
| 2025/11/18 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/17 | 3,665,366 | +155,122 (+4.42%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/16 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/15 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/14 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
1以上 |
| 2025/11/13 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/12 | 3,510,244 | -33,500 (-0.95%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/11 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/10 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/09 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/08 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/07 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/06 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/05 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/04 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/03 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/02 | 3,543,744 | +37,963 (+1.08%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/01 | 3,505,781 | +0 (+0.0%) |
3,480,000
|
3,200,000
|
4,144,577
|
7
|
0 |
| 2025/10/31 | 3,505,781 | +36,185 (+1.04%) |
3,480,000
|
3,200,000
|
4,144,577
|
7
|
0 |
| 2025/10/30 | 3,469,596 | +120,846 (+3.61%) |
3,379,000
|
3,200,000
|
4,144,577
|
6
|
1以上 |
| 2025/10/29 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/28 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/27 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/26 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/25 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/24 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/23 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/22 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/21 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/20 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/19 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/18 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/17 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/16 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/15 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/14 | 3,348,750 | +0 (+0.0%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/13 | 3,348,750 | +35,150 (+1.06%) |
3,340,000
|
3,200,000
|
3,515,000
|
4
|
0 |
| 2025/10/12 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/10/11 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/10/10 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
1以上 |
| 2025/10/09 | 3,313,600 | -75,733 (-2.23%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/10/08 | 3,389,333 | +0 (+0.0%) |
3,480,000
|
3,173,000
|
3,515,000
|
3
|
0 |
| 2025/10/07 | 3,389,333 | +0 (+0.0%) |
3,480,000
|
3,173,000
|
3,515,000
|
3
|
0 |
| 2025/10/06 | 3,389,333 | +0 (+0.0%) |
3,480,000
|
3,173,000
|
3,515,000
|
3
|
0 |
| 2025/10/05 | 3,389,333 | +75,733 (+2.29%) |
3,480,000
|
3,173,000
|
3,515,000
|
3
|
0 |
| 2025/10/04 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/10/03 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/10/02 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
1以上 |
| 2025/10/01 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/30 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/29 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/28 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/27 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/26 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/25 | 3,313,600 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/24 | 3,313,600 | -44,400 (-1.32%) |
3,200,000
|
3,173,000
|
3,515,000
|
5
|
0 |
| 2025/09/23 | 3,358,000 | +0 (+0.0%) |
3,340,000
|
3,173,000
|
3,580,000
|
6
|
0 |
| 2025/09/22 | 3,358,000 | +0 (+0.0%) |
3,340,000
|
3,173,000
|
3,580,000
|
6
|
0 |
| 2025/09/21 | 3,358,000 | +0 (+0.0%) |
3,340,000
|
3,173,000
|
3,580,000
|
6
|
1以上 |
| 2025/09/20 | 3,358,000 | +0 (+0.0%) |
3,340,000
|
3,173,000
|
3,580,000
|
6
|
0 |
| 2025/09/19 | 3,358,000 | +69,750 (+2.12%) |
3,340,000
|
3,173,000
|
3,580,000
|
6
|
0 |
| 2025/09/18 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/17 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/16 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/15 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/14 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/13 | 3,288,250 | +0 (+0.0%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/12 | 3,288,250 | +92,050 (+2.88%) |
3,200,000
|
3,173,000
|
3,580,000
|
4
|
0 |
| 2025/09/11 | 3,196,200 | +0 (+0.0%) |
3,200,000
|
3,122,000
|
3,286,000
|
5
|
0 |
| 2025/09/10 | 3,196,200 | +0 (+0.0%) |
3,200,000
|
3,122,000
|
3,286,000
|
5
|
0 |
| 2025/09/09 | 3,196,200 | +0 (+0.0%) |
3,200,000
|
3,122,000
|
3,286,000
|
5
|
1以上 |
| 2025/09/08 | 3,196,200 | -41,800 (-1.29%) |
3,200,000
|
3,122,000
|
3,286,000
|
5
|
0 |
| 2025/09/07 | 3,238,000 | +0 (+0.0%) |
3,200,000
|
3,122,000
|
3,399,000
|
7
|
0 |
| 2025/09/06 | 3,238,000 | -10,833 (-0.33%) |
3,200,000
|
3,122,000
|
3,399,000
|
7
|
0 |
| 2025/09/05 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
1以上 |
| 2025/09/04 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/09/03 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/09/02 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/09/01 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/31 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/30 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/29 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/28 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/27 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/26 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/25 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/24 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/23 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/22 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/21 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/20 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/19 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/18 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/17 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/16 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/15 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/14 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/13 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/12 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/11 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/10 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/09 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/08 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/07 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/06 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/05 | 3,248,833 | +0 (+0.0%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/04 | 3,248,833 | -27,333 (-0.83%) |
3,243,000
|
3,122,000
|
3,399,000
|
6
|
0 |
| 2025/08/03 | 3,276,166 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,399,000
|
6
|
0 |
| 2025/08/02 | 3,276,166 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,399,000
|
6
|
0 |
| 2025/08/01 | 3,276,166 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,399,000
|
6
|
0 |
| 2025/07/31 | 3,276,166 | -50,459 (-1.52%) |
3,286,000
|
3,200,000
|
3,399,000
|
6
|
0 |
| 2025/07/30 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/29 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/28 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
1以上 |
| 2025/07/27 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/26 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/25 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/24 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/23 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/22 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/21 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/20 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/19 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/18 | 3,326,625 | --- |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/16 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/15 | 3,326,625 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
0 |
| 2025/07/14 | 3,326,625 | -69,195 (-2.04%) |
3,286,000
|
3,200,000
|
3,488,000
|
8
|
N/A |
| 2025/07/13 | 3,395,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,672,600
|
10
|
0 |
| 2025/07/12 | 3,395,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,672,600
|
10
|
0 |
| 2025/07/11 | 3,395,820 | -21,000 (-0.61%) |
3,342,500
|
3,200,000
|
3,672,600
|
10
|
1以上 |
| 2025/07/10 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/09 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/08 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/07 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/06 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/05 | 3,416,820 | +0 (+0.0%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/04 | 3,416,820 | +20,054 (+0.59%) |
3,342,500
|
3,200,000
|
3,698,000
|
10
|
0 |
| 2025/07/03 | 3,396,766 | +0 (+0.0%) |
3,299,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/07/02 | 3,396,766 | +0 (+0.0%) |
3,299,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/07/01 | 3,396,766 | +0 (+0.0%) |
3,299,500
|
3,200,000
|
3,698,000
|
12
|
1以上 |
| 2025/06/30 | 3,396,766 | +9,136 (+0.27%) |
3,299,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/06/29 | 3,387,630 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
13
|
0 |
| 2025/06/28 | 3,387,630 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
13
|
0 |
| 2025/06/27 | 3,387,630 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
13
|
1以上 |
| 2025/06/26 | 3,387,630 | +11,088 (+0.33%) |
3,286,000
|
3,200,000
|
3,698,000
|
13
|
0 |
| 2025/06/25 | 3,376,542 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/06/24 | 3,376,542 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/06/23 | 3,376,542 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
1以上 |
| 2025/06/22 | 3,376,542 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/06/21 | 3,376,542 | +0 (+0.0%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/06/20 | 3,376,542 | -12,933 (-0.38%) |
3,286,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/06/19 | 3,389,475 | +0 (+0.0%) |
3,299,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/18 | 3,389,475 | +0 (+0.0%) |
3,299,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/17 | 3,389,475 | -14,812 (-0.44%) |
3,299,500
|
3,200,000
|
3,698,000
|
16
|
1以上 |
| 2025/06/16 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/15 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/14 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/13 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/12 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/11 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/10 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/09 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/08 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/07 | 3,404,287 | +0 (+0.0%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/06 | 3,404,287 | -35,438 (-1.03%) |
3,398,500
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/05 | 3,439,725 | +0 (+0.0%) |
3,450,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/04 | 3,439,725 | +3,043 (+0.09%) |
3,450,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/06/03 | 3,436,682 | +0 (+0.0%) |
3,432,000
|
3,200,000
|
3,698,000
|
17
|
0 |
| 2025/06/02 | 3,436,682 | +0 (+0.0%) |
3,432,000
|
3,200,000
|
3,698,000
|
17
|
0 |
| 2025/06/01 | 3,436,682 | +19,824 (+0.58%) |
3,432,000
|
3,200,000
|
3,698,000
|
17
|
1以上 |
| 2025/05/31 | 3,416,858 | -6,706 (-0.2%) |
3,399,000
|
3,200,000
|
3,698,000
|
17
|
0 |
| 2025/05/30 | 3,423,564 | -9,859 (-0.29%) |
3,456,000
|
3,200,000
|
3,698,000
|
17
|
0 |
| 2025/05/29 | 3,433,423 | -9,714 (-0.28%) |
3,456,000
|
3,200,000
|
3,698,000
|
17
|
0 |
| 2025/05/28 | 3,443,137 | +0 (+0.0%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/27 | 3,443,137 | +0 (+0.0%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/26 | 3,443,137 | +0 (+0.0%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/25 | 3,443,137 | +0 (+0.0%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/24 | 3,443,137 | +0 (+0.0%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/23 | 3,443,137 | -13,925 (-0.4%) |
3,462,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/22 | 3,457,062 | -27,723 (-0.8%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/21 | 3,484,785 | +0 (+0.0%) |
3,480,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/05/20 | 3,484,785 | +0 (+0.0%) |
3,480,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/05/19 | 3,484,785 | +27,723 (+0.8%) |
3,480,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/05/18 | 3,457,062 | +0 (+0.0%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/17 | 3,457,062 | +0 (+0.0%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/16 | 3,457,062 | +0 (+0.0%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
1以上 |
| 2025/05/15 | 3,457,062 | +0 (+0.0%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/14 | 3,457,062 | +17,782 (+0.52%) |
3,474,000
|
3,200,000
|
3,698,000
|
16
|
0 |
| 2025/05/13 | 3,439,280 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/12 | 3,439,280 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/11 | 3,439,280 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/10 | 3,439,280 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/09 | 3,439,280 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/08 | 3,439,280 | -22,466 (-0.65%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/07 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/06 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/05 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/04 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/03 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/02 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/05/01 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/04/30 | 3,461,746 | +0 (+0.0%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/04/29 | 3,461,746 | -5,268 (-0.15%) |
3,456,000
|
3,200,000
|
3,698,000
|
15
|
0 |
| 2025/04/28 | 3,467,014 | +0 (+0.0%) |
3,468,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/04/27 | 3,467,014 | -1,836 (-0.05%) |
3,468,000
|
3,200,000
|
3,698,000
|
14
|
0 |
| 2025/04/26 | 3,468,850 | -18,566 (-0.53%) |
3,480,000
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/25 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/24 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/23 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/22 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/21 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/20 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/19 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/18 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/17 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/16 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/15 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/14 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/13 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/12 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/11 | 3,487,416 | +0 (+0.0%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/10 | 3,487,416 | -32,726 (-0.93%) |
3,496,500
|
3,200,000
|
3,698,000
|
12
|
0 |
| 2025/04/09 | 3,520,142 | +0 (+0.0%) |
3,513,000
|
3,200,000
|
3,735,000
|
14
|
0 |
| 2025/04/08 | 3,520,142 | +0 (+0.0%) |
3,513,000
|
3,200,000
|
3,735,000
|
14
|
0 |
| 2025/04/07 | 3,520,142 | +0 (+0.0%) |
3,513,000
|
3,200,000
|
3,735,000
|
14
|
1以上 |
| 2025/04/06 | 3,520,142 | -6,691 (-0.19%) |
3,513,000
|
3,200,000
|
3,735,000
|
14
|
0 |
| 2025/04/05 | 3,526,833 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/04/04 | 3,526,833 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/04/03 | 3,526,833 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/04/02 | 3,526,833 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/04/01 | 3,526,833 | +29,153 (+0.83%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/31 | 3,497,680 | +0 (+0.0%) |
3,513,000
|
3,200,000
|
3,735,000
|
10
|
0 |
| 2025/03/30 | 3,497,680 | +0 (+0.0%) |
3,513,000
|
3,200,000
|
3,735,000
|
10
|
0 |
| 2025/03/29 | 3,497,680 | -33,470 (-0.95%) |
3,513,000
|
3,200,000
|
3,735,000
|
10
|
0 |
| 2025/03/28 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/27 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/26 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
1以上 |
| 2025/03/25 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/24 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/23 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/22 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/21 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/20 | 3,531,150 | +0 (+0.0%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/19 | 3,531,150 | -14,166 (-0.4%) |
3,551,400
|
3,200,000
|
3,735,000
|
12
|
0 |
| 2025/03/18 | 3,545,316 | -69,064 (-1.91%) |
3,551,400
|
3,200,000
|
3,868,000
|
12
|
0 |
| 2025/03/17 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/16 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/15 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/14 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/13 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/12 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/11 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/10 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/09 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/08 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/07 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/06 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/05 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/04 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/03 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/02 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/03/01 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/02/28 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/02/27 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/02/26 | 3,614,380 | +0 (+0.0%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/02/25 | 3,614,380 | -10,500 (-0.29%) |
3,634,900
|
3,398,000
|
3,868,000
|
10
|
0 |
| 2025/02/24 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/23 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/22 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/21 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/20 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/19 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/18 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/17 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/16 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/15 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/14 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/13 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/12 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/11 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/10 | 3,624,880 | +0 (+0.0%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/09 | 3,624,880 | +21,535 (+0.6%) |
3,634,900
|
3,450,000
|
3,868,000
|
10
|
0 |
| 2025/02/08 | 3,603,345 | +0 (+0.0%) |
3,589,800
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/07 | 3,603,345 | +0 (+0.0%) |
3,589,800
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/06 | 3,603,345 | +0 (+0.0%) |
3,589,800
|
3,388,000
|
3,868,000
|
11
|
1以上 |
| 2025/02/05 | 3,603,345 | +0 (+0.0%) |
3,589,800
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/04 | 3,603,345 | -20,718 (-0.57%) |
3,589,800
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/03 | 3,624,063 | +0 (+0.0%) |
3,680,000
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/02 | 3,624,063 | -6,162 (-0.17%) |
3,680,000
|
3,388,000
|
3,868,000
|
11
|
0 |
| 2025/02/01 | 3,630,225 | +0 (+0.0%) |
3,689,000
|
3,388,000
|
3,868,000
|
12
|
0 |
| 2025/01/31 | 3,630,225 | +0 (+0.0%) |
3,689,000
|
3,388,000
|
3,868,000
|
12
|
0 |
| 2025/01/30 | 3,630,225 | +18,961 (+0.53%) |
3,689,000
|
3,388,000
|
3,868,000
|
12
|
1以上 |
| 2025/01/29 | 3,611,264 | +0 (+0.0%) |
3,597,500
|
3,388,000
|
3,868,000
|
14
|
0 |
| 2025/01/28 | 3,611,264 | +35,533 (+0.99%) |
3,597,500
|
3,388,000
|
3,868,000
|
14
|
0 |
| 2025/01/27 | 3,575,731 | +0 (+0.0%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
1以上 |
| 2025/01/26 | 3,575,731 | +0 (+0.0%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
0 |
| 2025/01/25 | 3,575,731 | +0 (+0.0%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
1以上 |
| 2025/01/24 | 3,575,731 | -721 (-0.02%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
0 |
| 2025/01/23 | 3,576,452 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
0 |
| 2025/01/22 | 3,576,452 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
0 |
| 2025/01/21 | 3,576,452 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
1以上 |
| 2025/01/20 | 3,576,452 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
0 |
| 2025/01/19 | 3,576,452 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
0 |
| 2025/01/18 | 3,576,452 | +18,672 (+0.52%) |
3,515,000
|
3,327,000
|
3,868,000
|
17
|
0 |
| 2025/01/17 | 3,557,780 | -33,412 (-0.93%) |
3,513,000
|
3,327,000
|
3,868,000
|
15
|
0 |
| 2025/01/16 | 3,591,192 | +0 (+0.0%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/15 | 3,591,192 | +0 (+0.0%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/14 | 3,591,192 | +0 (+0.0%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
1以上 |
| 2025/01/13 | 3,591,192 | +0 (+0.0%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/12 | 3,591,192 | +15,461 (+0.43%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/11 | 3,575,731 | +0 (+0.0%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
0 |
| 2025/01/10 | 3,575,731 | -8,961 (-0.25%) |
3,514,000
|
3,327,000
|
3,868,000
|
16
|
0 |
| 2025/01/09 | 3,584,692 | +0 (+0.0%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
1以上 |
| 2025/01/08 | 3,584,692 | -50,286 (-1.38%) |
3,597,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/07 | 3,634,978 | +2,253 (+0.06%) |
3,683,500
|
3,327,000
|
3,868,000
|
14
|
0 |
| 2025/01/06 | 3,632,725 | -18,098 (-0.5%) |
3,692,500
|
3,327,000
|
3,868,000
|
12
|
0 |
| 2025/01/05 | 3,650,823 | +0 (+0.0%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
0 |
| 2025/01/04 | 3,650,823 | +0 (+0.0%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
0 |
| 2025/01/03 | 3,650,823 | +0 (+0.0%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
1以上 |
| 2025/01/02 | 3,650,823 | +0 (+0.0%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
0 |
| 2025/01/01 | 3,650,823 | +0 (+0.0%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
0 |