| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,650,823 | +310 (+0.01%) |
3,698,000
|
3,327,000
|
3,868,000
|
13
|
0 |
| 2024/12/30 | 3,650,513 | +0 (+0.0%) |
3,687,000
|
3,327,000
|
3,868,000
|
15
|
0 |
| 2024/12/29 | 3,650,513 | +0 (+0.0%) |
3,687,000
|
3,327,000
|
3,868,000
|
15
|
0 |
| 2024/12/28 | 3,650,513 | -14,128 (-0.39%) |
3,687,000
|
3,327,000
|
3,868,000
|
15
|
1以上 |
| 2024/12/27 | 3,664,641 | +18,991 (+0.52%) |
3,684,000
|
3,327,000
|
4,168,000
|
12
|
0 |
| 2024/12/26 | 3,645,650 | +0 (+0.0%) |
3,673,500
|
3,327,000
|
4,168,000
|
12
|
0 |
| 2024/12/25 | 3,645,650 | +0 (+0.0%) |
3,673,500
|
3,327,000
|
4,168,000
|
12
|
1以上 |
| 2024/12/24 | 3,645,650 | +0 (+0.0%) |
3,673,500
|
3,327,000
|
4,168,000
|
12
|
0 |
| 2024/12/23 | 3,645,650 | +4,760 (+0.13%) |
3,673,500
|
3,327,000
|
4,168,000
|
12
|
0 |
| 2024/12/22 | 3,640,890 | +32,290 (+0.89%) |
3,667,000
|
3,327,000
|
4,168,000
|
11
|
0 |
| 2024/12/21 | 3,608,600 | -10,180 (-0.28%) |
3,630,000
|
3,327,000
|
4,168,000
|
13
|
0 |
| 2024/12/20 | 3,618,780 | -32,420 (-0.89%) |
3,609,900
|
3,327,000
|
4,168,000
|
10
|
0 |
| 2024/12/19 | 3,651,200 | +0 (+0.0%) |
3,630,000
|
3,388,000
|
4,168,000
|
9
|
1以上 |
| 2024/12/18 | 3,651,200 | -46,222 (-1.25%) |
3,630,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/17 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/16 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/15 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/14 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/13 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/12 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
| 2024/12/11 | 3,697,422 | +0 (+0.0%) |
3,639,000
|
3,388,000
|
4,168,000
|
9
|
0 |
なら、