日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/03 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/02 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/01 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/30 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/29 | 2,604,076 | -31,190 (-1.18%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/28 | 2,635,266 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/27 | 2,635,266 | -20,244 (-0.76%) |
2,518,600
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/26 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
1以上 |
2024/04/25 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/24 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/23 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/22 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/21 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/20 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/19 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/18 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/17 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/16 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/15 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/14 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/13 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/12 | 2,655,510 | +5,034 (+0.19%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/11 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/10 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/09 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
1以上 |
2024/04/08 | 2,650,476 | +0 (+0.0%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/07 | 2,650,476 | -41,685 (-1.55%) |
2,580,000
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/06 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/05 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/04 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/03 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/02 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/01 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/31 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/30 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/29 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/28 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/27 | 2,692,161 | +0 (+0.0%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/26 | 2,692,161 | +7,846 (+0.29%) |
2,768,000
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/03/25 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/24 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/23 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/22 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/21 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/20 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/19 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/18 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/17 | 2,684,315 | +0 (+0.0%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/16 | 2,684,315 | -15,385 (-0.57%) |
2,768,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/15 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/14 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/13 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/12 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/11 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/10 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/09 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/08 | 2,699,700 | +0 (+0.0%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/07 | 2,699,700 | -122,477 (-4.34%) |
2,780,000
|
2,295,600
|
2,970,000
|
13
|
0 |
2024/03/06 | 2,822,177 | +0 (+0.0%) |
2,838,000
|
2,295,600
|
2,970,000
|
9
|
0 |
2024/03/05 | 2,822,177 | +0 (+0.0%) |
2,838,000
|
2,295,600
|
2,970,000
|
9
|
0 |
2024/03/04 | 2,822,177 | +0 (+0.0%) |
2,838,000
|
2,295,600
|
2,970,000
|
9
|
0 |
2024/03/03 | 2,822,177 | -11,334 (-0.4%) |
2,838,000
|
2,295,600
|
2,970,000
|
9
|
0 |
2024/03/02 | 2,833,511 | -11,111 (-0.39%) |
2,838,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/03/01 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/29 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/28 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/27 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/26 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/25 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/24 | 2,844,622 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/23 | 2,844,622 | +8,482 (+0.3%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/22 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/21 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/20 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
1以上 |
2024/02/19 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/18 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/17 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/16 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/15 | 2,836,140 | +0 (+0.0%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/14 | 2,836,140 | -7,571 (-0.27%) |
2,859,000
|
2,397,600
|
2,970,000
|
10
|
0 |
2024/02/13 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/12 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/11 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/10 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/09 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/08 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/07 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/06 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/05 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/04 | 2,843,711 | +0 (+0.0%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/03 | 2,843,711 | -5,555 (-0.19%) |
2,880,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/02 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/02/01 | 2,849,266 | -3,219 (-0.11%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/31 | 2,852,485 | +0 (+0.0%) |
2,970,000
|
2,397,600
|
2,970,000
|
7
|
0 |
2024/01/30 | 2,852,485 | +3,219 (+0.11%) |
2,970,000
|
2,397,600
|
2,970,000
|
7
|
0 |
2024/01/29 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/28 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/27 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/26 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/25 | 2,849,266 | +0 (+0.0%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/24 | 2,849,266 | -11,184 (-0.39%) |
2,930,000
|
2,397,600
|
2,970,000
|
9
|
0 |
2024/01/23 | 2,860,450 | +0 (+0.0%) |
2,950,000
|
2,397,600
|
2,970,000
|
8
|
0 |
2024/01/22 | 2,860,450 | +0 (+0.0%) |
2,950,000
|
2,397,600
|
2,970,000
|
8
|
0 |
2024/01/21 | 2,860,450 | +0 (+0.0%) |
2,950,000
|
2,397,600
|
2,970,000
|
8
|
0 |
2024/01/20 | 2,860,450 | -7,483 (-0.26%) |
2,950,000
|
2,397,600
|
2,970,000
|
8
|
0 |
2024/01/19 | 2,867,933 | +0 (+0.0%) |
2,970,000
|
2,397,600
|
2,970,000
|
6
|
0 |
2024/01/18 | 2,867,933 | +94,214 (+3.4%) |
2,970,000
|
2,397,600
|
2,970,000
|
6
|
0 |
2024/01/17 | 2,773,719 | +0 (+0.0%) |
2,970,000
|
2,208,439
|
2,970,000
|
7
|
0 |
2024/01/16 | 2,773,719 | +0 (+0.0%) |
2,970,000
|
2,208,439
|
2,970,000
|
7
|
0 |
2024/01/15 | 2,773,719 | -6,067 (-0.22%) |
2,970,000
|
2,208,439
|
2,970,000
|
7
|
1以上 |
2024/01/14 | 2,779,786 | +158,467 (+6.05%) |
2,970,000
|
2,250,908
|
2,970,000
|
7
|
0 |
2024/01/13 | 2,621,319 | -4,719 (-0.18%) |
2,930,000
|
1,971,708
|
2,970,000
|
9
|
0 |
2024/01/12 | 2,626,038 | -27,200 (-1.03%) |
2,930,000
|
1,971,708
|
2,970,000
|
9
|
0 |
2024/01/11 | 2,653,238 | +6,614 (+0.25%) |
2,930,000
|
2,016,519
|
2,970,000
|
9
|
1以上 |
2024/01/10 | 2,646,624 | -10,200 (-0.38%) |
2,930,000
|
2,016,519
|
2,970,000
|
9
|
0 |
2024/01/09 | 2,656,824 | -4,719 (-0.18%) |
2,930,000
|
2,061,331
|
2,970,000
|
9
|
0 |
2024/01/08 | 2,661,543 | -10,200 (-0.38%) |
2,930,000
|
2,061,331
|
2,970,000
|
9
|
0 |
2024/01/07 | 2,671,743 | -4,719 (-0.18%) |
2,930,000
|
2,106,141
|
2,970,000
|
9
|
0 |
2024/01/06 | 2,676,462 | -10,201 (-0.38%) |
2,930,000
|
2,106,141
|
2,970,000
|
9
|
0 |
2024/01/05 | 2,686,663 | +0 (+0.0%) |
2,930,000
|
2,150,953
|
2,970,000
|
9
|
0 |
2024/01/04 | 2,686,663 | -4,718 (-0.18%) |
2,930,000
|
2,150,953
|
2,970,000
|
9
|
0 |
2024/01/03 | 2,691,381 | -10,200 (-0.38%) |
2,930,000
|
2,150,953
|
2,970,000
|
9
|
0 |
2024/01/02 | 2,701,581 | -4,719 (-0.17%) |
2,930,000
|
2,195,764
|
2,970,000
|
9
|
0 |
2024/01/01 | 2,706,300 | -10,201 (-0.38%) |
2,930,000
|
2,195,764
|
2,970,000
|
9
|
0 |