日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,228,557 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/30 | 2,228,557 | --- |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/27 | 2,228,557 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/26 | 2,228,557 | +286 (+0.01%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/25 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/24 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/23 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/22 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/21 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/20 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/19 | 2,228,271 | +20,288 (+0.92%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/18 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/17 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/16 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/15 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/14 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/13 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/12 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/11 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/10 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/09 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/08 | 2,207,983 | -3,483 (-0.16%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/07 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/06 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/05 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/04 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/03 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/02 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/01 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/30 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/29 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/28 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/27 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/26 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/25 | 2,211,466 | -9,134 (-0.41%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/24 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/23 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/22 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
1以上 |
2023/11/21 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/20 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/19 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/18 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/17 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/16 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/15 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/14 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/13 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/12 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/11 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/10 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/09 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/08 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/07 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/06 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/05 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/04 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/03 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/02 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/01 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/31 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/30 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/29 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/28 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/27 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/26 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/25 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/24 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/23 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/22 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/21 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/20 | 2,220,600 | +56,500 (+2.61%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/10/19 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/18 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/17 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/16 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/15 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/14 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/13 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/12 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/11 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/10 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/09 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/08 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/07 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/06 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/05 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/04 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/03 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/02 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/10/01 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/30 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/29 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/28 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/27 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/26 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/25 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/24 | 2,164,100 | +0 (+0.0%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/23 | 2,164,100 | +6,220 (+0.29%) |
2,237,000
|
1,927,000
|
2,266,000
|
8
|
0 |
2023/09/22 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/21 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/20 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
1以上 |
2023/09/19 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/18 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/17 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/16 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/15 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/14 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/13 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/12 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/11 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/10 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/09 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/08 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/07 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/06 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/05 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/04 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/03 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/02 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/09/01 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/08/31 | 2,157,880 | +0 (+0.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/08/30 | 2,157,880 | +42,407 (+2.0%) |
2,215,400
|
1,927,000
|
2,266,000
|
10
|
0 |
2023/08/29 | 2,115,473 | -37,695 (-1.75%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/28 | 2,153,168 | +0 (+0.0%) |
2,215,400
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/27 | 2,153,168 | +0 (+0.0%) |
2,215,400
|
1,903,440
|
2,266,000
|
10
|
1以上 |
2023/08/26 | 2,153,168 | +37,695 (+1.78%) |
2,215,400
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/25 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/24 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/23 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
1以上 |
2023/08/22 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/21 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/20 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/19 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/18 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/17 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/16 | 2,115,473 | +0 (+0.0%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/15 | 2,115,473 | +26,505 (+1.27%) |
2,168,900
|
1,903,440
|
2,266,000
|
12
|
0 |
2023/08/14 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/13 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/12 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/11 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/10 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/09 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/08 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/07 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/06 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/05 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/04 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/03 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/02 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/08/01 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/31 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/30 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/29 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/28 | 2,088,968 | +0 (+0.0%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/27 | 2,088,968 | +44,258 (+2.16%) |
2,133,000
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/26 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/25 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/24 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/23 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/22 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/21 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/20 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/19 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/18 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/17 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/16 | 2,044,710 | +0 (+0.0%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/15 | 2,044,710 | -22,500 (-1.09%) |
2,030,000
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/14 | 2,067,210 | +0 (+0.0%) |
2,065,900
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/13 | 2,067,210 | +0 (+0.0%) |
2,065,900
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/12 | 2,067,210 | +0 (+0.0%) |
2,065,900
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/11 | 2,067,210 | +0 (+0.0%) |
2,065,900
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/10 | 2,067,210 | -39,758 (-1.89%) |
2,065,900
|
1,903,440
|
2,226,000
|
8
|
0 |
2023/07/09 | 2,106,968 | +0 (+0.0%) |
2,213,900
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/08 | 2,106,968 | +0 (+0.0%) |
2,213,900
|
1,903,440
|
2,266,000
|
10
|
0 |
2023/07/07 | 2,106,968 | +27,108 (+1.3%) |
2,213,900
|
1,903,440
|
2,266,000
|
10
|
1以上 |
2023/07/06 | 2,079,860 | +62,047 (+3.07%) |
2,075,000
|
1,903,440
|
2,266,000
|
8
|
0 |
2023/07/05 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/07/04 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/07/03 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/07/02 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/07/01 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/06/30 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/06/29 | 2,017,813 | +0 (+0.0%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/06/28 | 2,017,813 | +102,593 (+5.36%) |
1,927,000
|
1,903,440
|
2,223,000
|
6
|
0 |
2023/06/27 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/26 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/25 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/24 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/23 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/22 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/21 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/20 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/19 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/18 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/17 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/16 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/15 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/14 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/13 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/12 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/11 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/10 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/09 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/08 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/07 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/06 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/05 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/04 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/03 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/02 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/06/01 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/31 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/30 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/29 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/28 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/27 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/26 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/25 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/24 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/23 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/22 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/21 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/20 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/19 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/18 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/17 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/16 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/15 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/14 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
0 |
2023/05/13 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/12 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/11 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/10 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/09 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/08 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/07 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/06 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |
2023/05/05 | 1,915,220 | +0 (+0.0%) |
1,915,220
|
1,903,440
|
1,927,000
|
4
|
N/A |