日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/30 | 2,786,000 | --- |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/27 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
N/A |
2023/12/26 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
N/A |
2023/12/25 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
N/A |
2023/12/24 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/23 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/22 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/21 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/20 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/19 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/18 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/17 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/16 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/15 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/14 | 2,786,000 | --- |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/10 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/09 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/08 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/07 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/06 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/05 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/04 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/03 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/02 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/12/01 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/30 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/29 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/28 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/27 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/26 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/25 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/24 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/23 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/22 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/21 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/20 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/19 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/18 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/17 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/16 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/15 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/14 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/13 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/12 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/11 | 2,786,000 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/10 | 2,786,000 | +15,143 (+0.55%) |
2,860,000
|
2,638,000
|
2,860,000
|
6
|
0 |
2023/11/09 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/08 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/07 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
1以上 |
2023/11/06 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/05 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/04 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/03 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/02 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/11/01 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/10/31 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/10/30 | 2,770,857 | +0 (+0.0%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/10/29 | 2,770,857 | +35,657 (+1.3%) |
2,860,000
|
2,638,000
|
2,860,000
|
7
|
0 |
2023/10/28 | 2,735,200 | +0 (+0.0%) |
2,680,000
|
2,638,000
|
2,860,000
|
5
|
0 |
2023/10/27 | 2,735,200 | +0 (+0.0%) |
2,680,000
|
2,638,000
|
2,860,000
|
5
|
0 |
2023/10/26 | 2,735,200 | +0 (+0.0%) |
2,680,000
|
2,638,000
|
2,860,000
|
5
|
0 |
2023/10/25 | 2,735,200 | +0 (+0.0%) |
2,680,000
|
2,638,000
|
2,860,000
|
5
|
0 |
2023/10/24 | 2,735,200 | +52,915 (+1.97%) |
2,680,000
|
2,638,000
|
2,860,000
|
5
|
0 |
2023/10/23 | 2,682,285 | +0 (+0.0%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
0 |
2023/10/22 | 2,682,285 | +0 (+0.0%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
0 |
2023/10/21 | 2,682,285 | +0 (+0.0%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
1以上 |
2023/10/20 | 2,682,285 | +0 (+0.0%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
0 |
2023/10/19 | 2,682,285 | +0 (+0.0%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
0 |
2023/10/18 | 2,682,285 | -22,215 (-0.82%) |
2,638,000
|
2,550,000
|
2,860,000
|
7
|
0 |
2023/10/17 | 2,704,500 | +0 (+0.0%) |
2,659,000
|
2,550,000
|
2,860,000
|
8
|
0 |
2023/10/16 | 2,704,500 | +0 (+0.0%) |
2,659,000
|
2,550,000
|
2,860,000
|
8
|
0 |
2023/10/15 | 2,704,500 | -22,166 (-0.81%) |
2,659,000
|
2,550,000
|
2,860,000
|
8
|
1以上 |
2023/10/14 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/13 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/12 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/11 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/10 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/09 | 2,726,666 | +0 (+0.0%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/08 | 2,726,666 | +98,828 (+3.76%) |
2,770,000
|
2,550,000
|
2,860,000
|
6
|
0 |
2023/10/07 | 2,627,838 | +0 (+0.0%) |
2,615,000
|
2,267,030
|
2,860,000
|
6
|
0 |
2023/10/06 | 2,627,838 | +0 (+0.0%) |
2,615,000
|
2,267,030
|
2,860,000
|
6
|
0 |
2023/10/05 | 2,627,838 | +0 (+0.0%) |
2,615,000
|
2,267,030
|
2,860,000
|
6
|
1以上 |
2023/10/04 | 2,627,838 | -72,162 (-2.67%) |
2,615,000
|
2,267,030
|
2,860,000
|
6
|
0 |
2023/10/03 | 2,700,000 | +72,162 (+2.75%) |
2,680,000
|
2,550,000
|
2,860,000
|
5
|
0 |
2023/10/02 | 2,627,838 | +14,667 (+0.56%) |
2,615,000
|
2,267,030
|
2,860,000
|
6
|
0 |
2023/10/01 | 2,613,171 | +0 (+0.0%) |
2,571,000
|
2,267,030
|
2,860,000
|
6
|
0 |
2023/09/30 | 2,613,171 | -18,884 (-0.72%) |
2,571,000
|
2,267,030
|
2,860,000
|
6
|
1以上 |
2023/09/29 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/28 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/27 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/26 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/25 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/24 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/23 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/22 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/21 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/20 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/19 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/18 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/17 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/16 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/15 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/14 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/13 | 2,632,055 | +0 (+0.0%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/12 | 2,632,055 | -9,441 (-0.36%) |
2,571,000
|
2,380,330
|
2,860,000
|
6
|
0 |
2023/09/11 | 2,641,496 | +37,224 (+1.43%) |
2,571,000
|
2,436,980
|
2,860,000
|
6
|
0 |
2023/09/10 | 2,604,272 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
8
|
0 |
2023/09/09 | 2,604,272 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
8
|
0 |
2023/09/08 | 2,604,272 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
8
|
1以上 |
2023/09/07 | 2,604,272 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
8
|
0 |
2023/09/06 | 2,604,272 | -1,753 (-0.07%) |
2,550,000
|
2,436,980
|
2,860,000
|
8
|
0 |
2023/09/05 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/09/04 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/09/03 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/09/02 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/09/01 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/08/31 | 2,606,025 | +0 (+0.0%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/08/30 | 2,606,025 | -16,186 (-0.62%) |
2,550,000
|
2,436,980
|
2,860,000
|
7
|
0 |
2023/08/29 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/28 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/27 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/26 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/25 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/24 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/23 | 2,622,211 | +0 (+0.0%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/22 | 2,622,211 | +51,158 (+1.99%) |
2,550,000
|
2,492,600
|
2,860,000
|
7
|
0 |
2023/08/21 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/20 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/19 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
1以上 |
2023/08/18 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/17 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/16 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/15 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/14 | 2,571,053 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/13 | 2,571,053 | -2,216 (-0.09%) |
2,550,000
|
2,380,000
|
2,860,000
|
9
|
0 |
2023/08/12 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/11 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/10 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
1以上 |
2023/08/09 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/08 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/07 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/06 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/05 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/04 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/03 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/02 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/08/01 | 2,573,269 | +0 (+0.0%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/07/31 | 2,573,269 | -40,282 (-1.54%) |
2,550,000
|
2,380,000
|
2,860,000
|
11
|
0 |
2023/07/30 | 2,613,551 | +0 (+0.0%) |
2,550,280
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/29 | 2,613,551 | +0 (+0.0%) |
2,550,280
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/28 | 2,613,551 | +0 (+0.0%) |
2,550,280
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/27 | 2,613,551 | +0 (+0.0%) |
2,550,280
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/26 | 2,613,551 | -8,857 (-0.34%) |
2,550,280
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/25 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/24 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/23 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
1以上 |
2023/07/22 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/21 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/20 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/19 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/18 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/17 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/16 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/15 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/14 | 2,622,408 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/13 | 2,622,408 | +24,444 (+0.94%) |
2,583,240
|
2,492,600
|
2,860,000
|
9
|
0 |
2023/07/12 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/11 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/10 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/09 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/08 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/07 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/06 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/05 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/04 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/03 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/02 | 2,597,964 | +0 (+0.0%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/07/01 | 2,597,964 | -20,142 (-0.77%) |
2,583,240
|
2,492,600
|
2,750,000
|
9
|
0 |
2023/06/30 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/29 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/28 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/27 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/26 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/25 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/24 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/23 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/22 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/21 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/20 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/19 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/18 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/17 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/16 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/15 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/14 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/13 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/12 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/11 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/10 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/09 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/08 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/07 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/06 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/05 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/04 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/03 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/02 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/06/01 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/31 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/30 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/29 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/28 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/27 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/26 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/25 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/24 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/23 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/22 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/21 | 2,618,106 | +0 (+0.0%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/20 | 2,618,106 | +7,231 (+0.28%) |
2,583,240
|
2,550,000
|
2,750,000
|
9
|
0 |
2023/05/19 | 2,610,875 | +15,734 (+0.61%) |
2,593,620
|
2,437,800
|
2,750,000
|
10
|
0 |
2023/05/18 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
0 |
2023/05/17 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
1以上 |
2023/05/16 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
1以上 |
2023/05/15 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
0 |
2023/05/14 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
0 |
2023/05/13 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
N/A |
2023/05/12 | 2,595,141 | +0 (+0.0%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
N/A |
2023/05/11 | 2,595,141 | -34,965 (-1.33%) |
2,583,240
|
2,437,800
|
2,750,000
|
11
|
N/A |
2023/05/10 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/09 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/08 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/07 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/06 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/05 | 2,630,106 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/04 | 2,630,106 | -5,333 (-0.2%) |
2,604,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/03 | 2,635,439 | +0 (+0.0%) |
2,628,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/02 | 2,635,439 | +0 (+0.0%) |
2,628,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/05/01 | 2,635,439 | +0 (+0.0%) |
2,628,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/04/30 | 2,635,439 | -14,915 (-0.56%) |
2,628,000
|
2,583,240
|
2,750,000
|
9
|
N/A |
2023/04/29 | 2,650,354 | +0 (+0.0%) |
2,628,000
|
2,583,240
|
2,750,000
|
7
|
N/A |
2023/04/28 | 2,650,354 | +0 (+0.0%) |
2,628,000
|
2,583,240
|
2,750,000
|
7
|
N/A |