日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
N/A |
2024/04/28 | 258,000 | +24,500 (+10.49%) |
258,000
|
248,000
|
268,000
|
2
|
N/A |
2024/04/27 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
N/A |
2024/04/26 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/25 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
1以上 |
2024/04/24 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/23 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/22 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/21 | 233,500 | +7,100 (+3.14%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/20 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/19 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/18 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
1以上 |
2024/04/17 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/16 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/15 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/14 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/13 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/12 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/11 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/10 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/09 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/08 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/07 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/06 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/05 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/04 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/03 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/02 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/01 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/31 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/30 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/29 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/28 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/27 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/26 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/25 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/24 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/23 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/22 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/21 | 226,400 | -7,100 (-3.04%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/20 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/19 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/18 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/17 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/16 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/15 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/14 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/13 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/12 | 233,500 | +22,907 (+10.88%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/11 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/10 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/09 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
1以上 |
2024/03/08 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/07 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/06 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/05 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/04 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/03 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/02 | 210,593 | -797 (-0.38%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/01 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/29 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/28 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/27 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/26 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/25 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/24 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/23 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/22 | 211,390 | +18,870 (+9.8%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/21 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/20 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/19 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/18 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/17 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/16 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/15 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/14 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/13 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/12 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/11 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/10 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/09 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/08 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/07 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/06 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/05 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/04 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/03 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/02 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/01 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/31 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/30 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/29 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/28 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/27 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/26 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/25 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/24 | 192,520 | +1,380 (+0.72%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/23 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/22 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/21 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
1以上 |
2024/01/20 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/19 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/18 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/17 | 191,140 | -495 (-0.26%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/16 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/15 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/14 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/13 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/12 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/11 | 191,635 | -880 (-0.46%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/10 | 192,515 | +0 (+0.0%) |
178,640
|
164,780
|
248,000
|
4
|
0 |
2024/01/09 | 192,515 | +8,503 (+4.62%) |
178,640
|
164,780
|
248,000
|
4
|
0 |
2024/01/08 | 184,012 | +0 (+0.0%) |
192,500
|
164,780
|
199,001
|
5
|
0 |
2024/01/07 | 184,012 | -13,998 (-7.07%) |
192,500
|
164,780
|
199,001
|
5
|
0 |
2024/01/06 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
1以上 |
2024/01/05 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/04 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
1以上 |
2024/01/03 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/02 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/01 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |