日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
N/A |
2024/05/11 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
N/A |
2024/05/10 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
N/A |
2024/05/09 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/08 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/07 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/06 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/05 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/04 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/03 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/02 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/01 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/30 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/29 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/28 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/27 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/26 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/25 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/24 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/23 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/22 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/21 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/20 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/19 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/18 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/17 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/16 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/15 | 1,298,000 | +163,900 (+14.45%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/04/14 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/13 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/12 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
1以上 |
2024/04/11 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/10 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/09 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/08 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/07 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/06 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/05 | 1,134,100 | -53,900 (-4.54%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/04/04 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/04/03 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/04/02 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/04/01 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/31 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/30 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/29 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/28 | 1,188,000 | +53,900 (+4.75%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/27 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/26 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/25 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/24 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/23 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/22 | 1,134,100 | -53,900 (-4.54%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/21 | 1,188,000 | +42,750 (+3.73%) |
1,188,000
|
1,078,000
|
1,298,000
|
4
|
0 |
2024/03/20 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/19 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/18 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
1以上 |
2024/03/17 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/16 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/15 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/14 | 1,145,250 | +0 (+0.0%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/13 | 1,145,250 | +35,934 (+3.24%) |
1,078,000
|
1,059,500
|
1,298,000
|
6
|
0 |
2024/03/12 | 1,109,316 | +0 (+0.0%) |
1,059,750
|
970,200
|
1,298,000
|
6
|
0 |
2024/03/11 | 1,109,316 | +0 (+0.0%) |
1,059,750
|
970,200
|
1,298,000
|
6
|
0 |
2024/03/10 | 1,109,316 | +0 (+0.0%) |
1,059,750
|
970,200
|
1,298,000
|
6
|
0 |
2024/03/09 | 1,109,316 | -24,784 (-2.19%) |
1,059,750
|
970,200
|
1,298,000
|
6
|
0 |
2024/03/08 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/07 | 1,134,100 | +0 (+0.0%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/06 | 1,134,100 | +54,634 (+5.06%) |
1,134,100
|
970,200
|
1,298,000
|
4
|
0 |
2024/03/05 | 1,079,466 | +109,266 (+11.26%) |
970,200
|
970,200
|
1,298,000
|
3
|
0 |
2024/03/04 | 970,200 | +0 (+0.0%) |
970,200
|
970,200
|
970,200
|
2
|
0 |
2024/03/03 | 970,200 | -107,800 (-10.0%) |
970,200
|
970,200
|
970,200
|
2
|
0 |
2024/03/02 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/03/01 | 1,078,000 | +53,900 (+5.26%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/02/29 | 1,024,100 | +0 (+0.0%) |
1,024,100
|
970,200
|
1,078,000
|
2
|
0 |
2024/02/28 | 1,024,100 | +24,634 (+2.46%) |
1,024,100
|
970,200
|
1,078,000
|
2
|
0 |
2024/02/27 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
1以上 |
2024/02/26 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/25 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
1以上 |
2024/02/24 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/23 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/22 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/21 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/20 | 999,466 | -71,867 (-6.71%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/19 | 1,071,333 | +0 (+0.0%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/18 | 1,071,333 | +0 (+0.0%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/17 | 1,071,333 | +0 (+0.0%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/16 | 1,071,333 | +0 (+0.0%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/15 | 1,071,333 | +0 (+0.0%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/14 | 1,071,333 | +71,867 (+7.19%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/13 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/12 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/11 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/10 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/09 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/08 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/07 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/06 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/05 | 999,466 | +0 (+0.0%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/04 | 999,466 | -71,867 (-6.71%) |
970,200
|
970,200
|
1,058,000
|
3
|
0 |
2024/02/03 | 1,071,333 | -13,333 (-1.23%) |
1,078,000
|
1,058,000
|
1,078,000
|
3
|
0 |
2024/02/02 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/02/01 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/31 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/30 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/29 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/28 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/27 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/26 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/25 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/24 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/23 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/22 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/21 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/20 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/19 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/18 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/17 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/16 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/15 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/14 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/13 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/12 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/11 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/10 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/09 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/08 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/07 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/06 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/05 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/04 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/03 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/02 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |
2024/01/01 | 1,084,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,098,000
|
3
|
0 |