日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/05/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/05/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/05/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/10 | 184,999 | +18,230 (+10.93%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/09 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/08 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/07 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
1以上 |
2024/04/06 | 166,769 | -987 (-0.59%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/05 | 167,756 | +0 (+0.0%) |
184,999
|
133,272
|
184,999
|
3
|
0 |
2024/04/04 | 167,756 | -987 (-0.58%) |
184,999
|
133,272
|
184,999
|
3
|
0 |
2024/04/03 | 168,743 | +0 (+0.0%) |
184,999
|
136,233
|
184,999
|
3
|
0 |
2024/04/02 | 168,743 | -987 (-0.58%) |
184,999
|
136,233
|
184,999
|
3
|
0 |
2024/04/01 | 169,730 | +0 (+0.0%) |
184,999
|
139,194
|
184,999
|
3
|
0 |
2024/03/31 | 169,730 | -987 (-0.58%) |
184,999
|
139,194
|
184,999
|
3
|
0 |
2024/03/30 | 170,717 | +0 (+0.0%) |
184,999
|
142,155
|
184,999
|
3
|
0 |
2024/03/29 | 170,717 | -987 (-0.57%) |
184,999
|
142,155
|
184,999
|
3
|
0 |
2024/03/28 | 171,704 | +0 (+0.0%) |
184,999
|
145,115
|
184,999
|
3
|
0 |
2024/03/27 | 171,704 | -987 (-0.57%) |
184,999
|
145,115
|
184,999
|
3
|
0 |
2024/03/26 | 172,691 | +0 (+0.0%) |
184,999
|
148,077
|
184,999
|
3
|
0 |
2024/03/25 | 172,691 | -987 (-0.57%) |
184,999
|
148,077
|
184,999
|
3
|
0 |
2024/03/24 | 173,678 | +0 (+0.0%) |
184,999
|
151,038
|
184,999
|
3
|
0 |
2024/03/23 | 173,678 | -987 (-0.57%) |
184,999
|
151,038
|
184,999
|
3
|
0 |
2024/03/22 | 174,665 | +0 (+0.0%) |
184,999
|
153,998
|
184,999
|
3
|
0 |
2024/03/21 | 174,665 | -987 (-0.56%) |
184,999
|
153,998
|
184,999
|
3
|
0 |
2024/03/20 | 175,652 | +0 (+0.0%) |
184,999
|
156,960
|
184,999
|
3
|
0 |
2024/03/19 | 175,652 | -987 (-0.56%) |
184,999
|
156,960
|
184,999
|
3
|
0 |
2024/03/18 | 176,639 | +0 (+0.0%) |
184,999
|
159,921
|
184,999
|
3
|
0 |
2024/03/17 | 176,639 | -987 (-0.56%) |
184,999
|
159,921
|
184,999
|
3
|
0 |
2024/03/16 | 177,626 | +0 (+0.0%) |
184,999
|
162,881
|
184,999
|
3
|
0 |
2024/03/15 | 177,626 | -987 (-0.55%) |
184,999
|
162,881
|
184,999
|
3
|
0 |
2024/03/14 | 178,613 | +0 (+0.0%) |
184,999
|
165,843
|
184,999
|
3
|
0 |
2024/03/13 | 178,613 | -987 (-0.55%) |
184,999
|
165,843
|
184,999
|
3
|
0 |
2024/03/12 | 179,600 | +0 (+0.0%) |
184,999
|
168,803
|
184,999
|
3
|
0 |
2024/03/11 | 179,600 | -987 (-0.55%) |
184,999
|
168,803
|
184,999
|
3
|
0 |
2024/03/10 | 180,587 | +0 (+0.0%) |
184,999
|
171,764
|
184,999
|
3
|
0 |
2024/03/09 | 180,587 | -987 (-0.54%) |
184,999
|
171,764
|
184,999
|
3
|
0 |
2024/03/08 | 181,574 | +0 (+0.0%) |
184,999
|
174,725
|
184,999
|
3
|
0 |
2024/03/07 | 181,574 | -987 (-0.54%) |
184,999
|
174,725
|
184,999
|
3
|
0 |
2024/03/06 | 182,561 | +0 (+0.0%) |
184,999
|
177,686
|
184,999
|
3
|
0 |
2024/03/05 | 182,561 | -987 (-0.54%) |
184,999
|
177,686
|
184,999
|
3
|
0 |
2024/03/04 | 183,548 | +0 (+0.0%) |
184,999
|
180,647
|
184,999
|
3
|
0 |
2024/03/03 | 183,548 | -987 (-0.53%) |
184,999
|
180,647
|
184,999
|
3
|
0 |
2024/03/02 | 184,535 | +0 (+0.0%) |
184,999
|
183,608
|
184,999
|
3
|
0 |
2024/03/01 | 184,535 | -1,974 (-1.06%) |
184,999
|
183,608
|
184,999
|
3
|
0 |
2024/02/29 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/28 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/27 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/26 | 186,509 | -987 (-0.53%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/25 | 187,496 | +0 (+0.0%) |
184,999
|
184,999
|
192,490
|
3
|
0 |
2024/02/24 | 187,496 | -1,061 (-0.56%) |
184,999
|
184,999
|
192,490
|
3
|
0 |
2024/02/23 | 188,557 | +0 (+0.0%) |
184,999
|
184,999
|
195,673
|
3
|
0 |
2024/02/22 | 188,557 | -7,689 (-3.92%) |
184,999
|
184,999
|
195,673
|
3
|
0 |
2024/02/21 | 196,246 | +0 (+0.0%) |
184,999
|
184,999
|
218,740
|
3
|
0 |
2024/02/20 | 196,246 | +11,247 (+6.08%) |
184,999
|
184,999
|
218,740
|
3
|
0 |
2024/02/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |