| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/14 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/13 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/12 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/11 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/10 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/09 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/08 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/07 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/06 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/05 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/04 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/03 | 858,028 | -5,179 (-0.6%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/02 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/12/01 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/30 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/29 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/28 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/27 | 863,207 | -5,029 (-0.58%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/26 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/25 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/24 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/23 | 868,236 | +7,393 (+0.86%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/22 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/21 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/20 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
1以上 |
| 2025/11/19 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/18 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/17 | 860,843 | +8,862 (+1.04%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/16 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/15 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/14 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
1以上 |
| 2025/11/13 | 851,981 | +824 (+0.1%) |
828,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/12 | 851,157 | +0 (+0.0%) |
837,000
|
767,800
|
978,000
|
23
|
0 |
| 2025/11/11 | 851,157 | +0 (+0.0%) |
837,000
|
767,800
|
978,000
|
23
|
0 |
| 2025/11/10 | 851,157 | +0 (+0.0%) |
837,000
|
767,800
|
978,000
|
23
|
1以上 |
| 2025/11/09 | 851,157 | -1,777 (-0.21%) |
837,000
|
767,800
|
978,000
|
23
|
0 |
| 2025/11/08 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/07 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/06 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/05 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/04 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/03 | 852,934 | +0 (+0.0%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/02 | 852,934 | -1,905 (-0.22%) |
838,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/01 | 854,839 | +1,258 (+0.15%) |
858,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/10/31 | 853,581 | +0 (+0.0%) |
835,890
|
767,800
|
978,000
|
20
|
0 |
| 2025/10/30 | 853,581 | +0 (+0.0%) |
835,890
|
767,800
|
978,000
|
20
|
0 |
| 2025/10/29 | 853,581 | +0 (+0.0%) |
835,890
|
767,800
|
978,000
|
20
|
0 |
| 2025/10/28 | 853,581 | -9,531 (-1.1%) |
835,890
|
767,800
|
978,000
|
20
|
0 |
| 2025/10/27 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/26 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/25 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/24 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/23 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/22 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/21 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/20 | 863,112 | +0 (+0.0%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/19 | 863,112 | -6,551 (-0.75%) |
862,500
|
791,780
|
978,000
|
18
|
0 |
| 2025/10/18 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/17 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/16 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
1以上 |
| 2025/10/15 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/14 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/13 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/12 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/11 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/10 | 869,663 | +0 (+0.0%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/09 | 869,663 | -11,212 (-1.27%) |
872,400
|
791,780
|
978,000
|
20
|
0 |
| 2025/10/08 | 880,875 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/07 | 880,875 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/06 | 880,875 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
22
|
1以上 |
| 2025/10/05 | 880,875 | +3,240 (+0.37%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/04 | 877,635 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/03 | 877,635 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/02 | 877,635 | +9,536 (+1.1%) |
877,800
|
791,780
|
998,000
|
22
|
0 |
| 2025/10/01 | 868,099 | +0 (+0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/30 | 868,099 | +0 (+0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/29 | 868,099 | +0 (+0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/28 | 868,099 | -22 (-0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/27 | 868,121 | +0 (+0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/26 | 868,121 | +0 (+0.0%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/25 | 868,121 | -624 (-0.07%) |
872,400
|
791,780
|
998,000
|
20
|
0 |
| 2025/09/24 | 868,745 | +0 (+0.0%) |
877,800
|
791,780
|
998,000
|
18
|
0 |
| 2025/09/23 | 868,745 | +32,352 (+3.87%) |
877,800
|
791,780
|
998,000
|
18
|
0 |
| 2025/09/22 | 836,393 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/21 | 836,393 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/20 | 836,393 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/19 | 836,393 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/18 | 836,393 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/17 | 836,393 | +10,328 (+1.25%) |
813,780
|
791,780
|
928,000
|
13
|
0 |
| 2025/09/16 | 826,065 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
11
|
0 |
| 2025/09/15 | 826,065 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
11
|
0 |
| 2025/09/14 | 826,065 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
11
|
0 |
| 2025/09/13 | 826,065 | -2,231 (-0.27%) |
798,000
|
791,780
|
928,000
|
11
|
0 |
| 2025/09/12 | 828,296 | +0 (+0.0%) |
805,890
|
791,780
|
928,000
|
12
|
0 |
| 2025/09/11 | 828,296 | +0 (+0.0%) |
805,890
|
791,780
|
928,000
|
12
|
0 |
| 2025/09/10 | 828,296 | +0 (+0.0%) |
805,890
|
791,780
|
928,000
|
12
|
1以上 |
| 2025/09/09 | 828,296 | -6,060 (-0.73%) |
805,890
|
791,780
|
928,000
|
12
|
0 |
| 2025/09/08 | 834,356 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
10
|
0 |
| 2025/09/07 | 834,356 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
10
|
0 |
| 2025/09/06 | 834,356 | +10,861 (+1.32%) |
813,780
|
791,780
|
928,000
|
10
|
0 |
| 2025/09/05 | 823,495 | +0 (+0.0%) |
805,890
|
791,780
|
928,000
|
8
|
0 |
| 2025/09/04 | 823,495 | -7,801 (-0.94%) |
805,890
|
791,780
|
928,000
|
8
|
0 |
| 2025/09/03 | 831,296 | -11,050 (-1.31%) |
813,780
|
791,780
|
928,000
|
10
|
0 |
| 2025/09/02 | 842,346 | +0 (+0.0%) |
833,310
|
791,780
|
928,000
|
12
|
0 |
| 2025/09/01 | 842,346 | +0 (+0.0%) |
833,310
|
791,780
|
928,000
|
12
|
1以上 |
| 2025/08/31 | 842,346 | +2,482 (+0.3%) |
833,310
|
791,780
|
928,000
|
12
|
1以上 |
| 2025/08/30 | 839,864 | +0 (+0.0%) |
813,780
|
791,780
|
928,000
|
15
|
0 |
| 2025/08/29 | 839,864 | +1,492 (+0.18%) |
813,780
|
791,780
|
928,000
|
15
|
0 |
| 2025/08/28 | 838,372 | -1,272 (-0.15%) |
814,890
|
791,780
|
928,000
|
16
|
1以上 |
| 2025/08/27 | 839,644 | -1,617 (-0.19%) |
816,000
|
791,780
|
928,000
|
17
|
0 |
| 2025/08/26 | 841,261 | +1,154 (+0.14%) |
834,420
|
791,780
|
928,000
|
16
|
1以上 |
| 2025/08/25 | 840,107 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
1以上 |
| 2025/08/24 | 840,107 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/23 | 840,107 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/22 | 840,107 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/21 | 840,107 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/20 | 840,107 | -2,548 (-0.3%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/19 | 842,655 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/18 | 842,655 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/17 | 842,655 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/16 | 842,655 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/15 | 842,655 | +5,179 (+0.62%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/14 | 837,476 | +0 (+0.0%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/13 | 837,476 | -3,137 (-0.37%) |
816,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/12 | 840,613 | -6,556 (-0.77%) |
860,000
|
791,780
|
928,000
|
15
|
0 |
| 2025/08/11 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/10 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
1以上 |
| 2025/08/09 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/08 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/07 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/06 | 847,169 | +0 (+0.0%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/05 | 847,169 | +2,515 (+0.3%) |
861,000
|
791,780
|
928,000
|
13
|
0 |
| 2025/08/04 | 844,654 | +4,914 (+0.59%) |
860,000
|
791,780
|
928,000
|
11
|
0 |
| 2025/08/03 | 839,740 | +6,957 (+0.84%) |
838,000
|
791,780
|
928,000
|
10
|
0 |
| 2025/08/02 | 832,783 | +0 (+0.0%) |
807,000
|
791,780
|
928,000
|
12
|
0 |
| 2025/08/01 | 832,783 | +0 (+0.0%) |
807,000
|
791,780
|
928,000
|
12
|
0 |
| 2025/07/31 | 832,783 | +4,060 (+0.49%) |
807,000
|
791,780
|
928,000
|
12
|
1以上 |
| 2025/07/30 | 828,723 | +0 (+0.0%) |
798,000
|
780,000
|
928,000
|
13
|
0 |
| 2025/07/29 | 828,723 | +0 (+0.0%) |
798,000
|
780,000
|
928,000
|
13
|
0 |
| 2025/07/28 | 828,723 | +0 (+0.0%) |
798,000
|
780,000
|
928,000
|
13
|
1以上 |
| 2025/07/27 | 828,723 | +0 (+0.0%) |
798,000
|
780,000
|
928,000
|
13
|
0 |
| 2025/07/26 | 828,723 | +0 (+0.0%) |
798,000
|
780,000
|
928,000
|
13
|
0 |
| 2025/07/25 | 828,723 | -4,060 (-0.49%) |
798,000
|
780,000
|
928,000
|
13
|
0 |
| 2025/07/24 | 832,783 | +0 (+0.0%) |
807,000
|
791,780
|
928,000
|
12
|
0 |
| 2025/07/23 | 832,783 | +0 (+0.0%) |
807,000
|
791,780
|
928,000
|
12
|
0 |
| 2025/07/22 | 832,783 | -6,957 (-0.83%) |
807,000
|
791,780
|
928,000
|
12
|
0 |
| 2025/07/21 | 839,740 | +0 (+0.0%) |
838,000
|
791,780
|
928,000
|
10
|
0 |
| 2025/07/20 | 839,740 | +0 (+0.0%) |
838,000
|
791,780
|
928,000
|
10
|
0 |
| 2025/07/19 | 839,740 | -1,304 (-0.16%) |
838,000
|
791,780
|
928,000
|
10
|
0 |
| 2025/07/18 | 841,044 | --- |
860,000
|
768,000
|
928,000
|
9
|
0 |
| 2025/07/16 | 847,945 | +0 (+0.0%) |
860,000
|
768,000
|
990,000
|
11
|
0 |
| 2025/07/15 | 847,945 | +0 (+0.0%) |
860,000
|
768,000
|
990,000
|
11
|
1以上 |
| 2025/07/14 | 847,945 | +0 (+0.0%) |
860,000
|
768,000
|
990,000
|
11
|
N/A |
| 2025/07/13 | 847,945 | +7,684 (+0.91%) |
860,000
|
768,000
|
990,000
|
11
|
0 |
| 2025/07/12 | 840,261 | +12,478 (+1.51%) |
816,000
|
768,000
|
990,000
|
13
|
0 |
| 2025/07/11 | 827,783 | +0 (+0.0%) |
807,000
|
768,000
|
928,000
|
12
|
0 |
| 2025/07/10 | 827,783 | +0 (+0.0%) |
807,000
|
768,000
|
928,000
|
12
|
1以上 |
| 2025/07/09 | 827,783 | +0 (+0.0%) |
807,000
|
768,000
|
928,000
|
12
|
0 |
| 2025/07/08 | 827,783 | +0 (+0.0%) |
807,000
|
768,000
|
928,000
|
12
|
0 |
| 2025/07/07 | 827,783 | +0 (+0.0%) |
807,000
|
768,000
|
928,000
|
12
|
0 |
| 2025/07/06 | 827,783 | -9,889 (-1.18%) |
807,000
|
768,000
|
928,000
|
12
|
0 |
| 2025/07/05 | 837,672 | -30,000 (-3.46%) |
798,000
|
768,000
|
957,000
|
11
|
0 |
| 2025/07/04 | 867,672 | +0 (+0.0%) |
863,940
|
791,780
|
957,000
|
11
|
0 |
| 2025/07/03 | 867,672 | +0 (+0.0%) |
863,940
|
791,780
|
957,000
|
11
|
0 |
| 2025/07/02 | 867,672 | +0 (+0.0%) |
863,940
|
791,780
|
957,000
|
11
|
1以上 |
| 2025/07/01 | 867,672 | -15,483 (-1.75%) |
863,940
|
791,780
|
957,000
|
11
|
0 |
| 2025/06/30 | 883,155 | +0 (+0.0%) |
885,960
|
791,780
|
957,000
|
9
|
0 |
| 2025/06/29 | 883,155 | +0 (+0.0%) |
885,960
|
791,780
|
957,000
|
9
|
0 |
| 2025/06/28 | 883,155 | +0 (+0.0%) |
885,960
|
791,780
|
957,000
|
9
|
0 |
| 2025/06/27 | 883,155 | +0 (+0.0%) |
885,960
|
791,780
|
957,000
|
9
|
0 |
| 2025/06/26 | 883,155 | -2,633 (-0.3%) |
885,960
|
791,780
|
957,000
|
9
|
0 |
| 2025/06/25 | 885,788 | +0 (+0.0%) |
928,000
|
791,780
|
938,000
|
7
|
0 |
| 2025/06/24 | 885,788 | +0 (+0.0%) |
928,000
|
791,780
|
938,000
|
7
|
0 |
| 2025/06/23 | 885,788 | +23,284 (+2.7%) |
928,000
|
791,780
|
938,000
|
7
|
0 |
| 2025/06/22 | 862,504 | +30,251 (+3.63%) |
885,960
|
791,780
|
928,000
|
5
|
0 |
| 2025/06/21 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/20 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/19 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
1以上 |
| 2025/06/18 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/17 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/16 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/15 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/14 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/13 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/12 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/11 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/10 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/09 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/08 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/07 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/06 | 832,253 | +0 (+0.0%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/05 | 832,253 | -17,127 (-2.02%) |
798,000
|
791,780
|
928,000
|
6
|
0 |
| 2025/06/04 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/06/03 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/06/02 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/06/01 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/31 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/30 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/29 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/28 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/27 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/26 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/25 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/24 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/23 | 849,380 | +0 (+0.0%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/22 | 849,380 | -49,540 (-5.51%) |
838,870
|
791,780
|
928,000
|
4
|
0 |
| 2025/05/21 | 898,920 | +0 (+0.0%) |
906,980
|
791,780
|
998,000
|
6
|
0 |
| 2025/05/20 | 898,920 | +0 (+0.0%) |
906,980
|
791,780
|
998,000
|
6
|
0 |
| 2025/05/19 | 898,920 | +0 (+0.0%) |
906,980
|
791,780
|
998,000
|
6
|
1以上 |
| 2025/05/18 | 898,920 | +0 (+0.0%) |
906,980
|
791,780
|
998,000
|
6
|
0 |
| 2025/05/17 | 898,920 | +31,188 (+3.59%) |
906,980
|
791,780
|
998,000
|
6
|
0 |
| 2025/05/16 | 867,732 | +0 (+0.0%) |
838,870
|
774,169
|
998,000
|
8
|
0 |
| 2025/05/15 | 867,732 | +0 (+0.0%) |
838,870
|
774,169
|
998,000
|
8
|
0 |
| 2025/05/14 | 867,732 | +43,423 (+5.27%) |
838,870
|
774,169
|
998,000
|
8
|
1以上 |
| 2025/05/13 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/12 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/11 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/10 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/09 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/08 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/07 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/06 | 824,309 | +0 (+0.0%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/05 | 824,309 | -37,173 (-4.32%) |
791,780
|
774,169
|
928,000
|
6
|
0 |
| 2025/05/04 | 861,482 | +0 (+0.0%) |
838,870
|
774,169
|
978,000
|
8
|
0 |
| 2025/05/03 | 861,482 | +13,778 (+1.63%) |
838,870
|
774,169
|
978,000
|
8
|
0 |
| 2025/05/02 | 847,704 | +0 (+0.0%) |
791,780
|
737,480
|
978,000
|
9
|
1以上 |
| 2025/05/01 | 847,704 | +35,799 (+4.41%) |
791,780
|
737,480
|
978,000
|
9
|
0 |
| 2025/04/30 | 811,905 | +0 (+0.0%) |
791,780
|
737,480
|
928,000
|
7
|
1以上 |
| 2025/04/29 | 811,905 | -35,799 (-4.22%) |
791,780
|
737,480
|
928,000
|
7
|
0 |
| 2025/04/28 | 847,704 | +0 (+0.0%) |
791,780
|
737,480
|
978,000
|
9
|
0 |
| 2025/04/27 | 847,704 | -10,809 (-1.26%) |
791,780
|
737,480
|
978,000
|
9
|
0 |
| 2025/04/26 | 858,513 | +9,752 (+1.15%) |
838,870
|
737,480
|
978,000
|
10
|
1以上 |
| 2025/04/25 | 848,761 | +0 (+0.0%) |
800,000
|
737,480
|
978,000
|
12
|
0 |
| 2025/04/24 | 848,761 | -5,180 (-0.61%) |
800,000
|
737,480
|
978,000
|
12
|
1以上 |
| 2025/04/23 | 853,941 | -11,006 (-1.27%) |
800,000
|
737,480
|
978,000
|
11
|
1以上 |
| 2025/04/22 | 864,947 | +0 (+0.0%) |
842,980
|
737,480
|
978,000
|
10
|
0 |
| 2025/04/21 | 864,947 | +0 (+0.0%) |
842,980
|
737,480
|
978,000
|
10
|
0 |
| 2025/04/20 | 864,947 | +10,095 (+1.18%) |
842,980
|
737,480
|
978,000
|
10
|
0 |
| 2025/04/19 | 854,852 | -6,294 (-0.73%) |
800,000
|
737,480
|
978,000
|
9
|
0 |
| 2025/04/18 | 861,146 | +0 (+0.0%) |
800,000
|
794,130
|
978,000
|
9
|
0 |
| 2025/04/17 | 861,146 | +0 (+0.0%) |
800,000
|
794,130
|
978,000
|
9
|
0 |
| 2025/04/16 | 861,146 | +28,720 (+3.45%) |
800,000
|
794,130
|
978,000
|
9
|
0 |
| 2025/04/15 | 832,426 | +0 (+0.0%) |
800,000
|
798,116
|
928,000
|
7
|
0 |
| 2025/04/14 | 832,426 | +0 (+0.0%) |
800,000
|
798,116
|
928,000
|
7
|
0 |
| 2025/04/13 | 832,426 | +0 (+0.0%) |
800,000
|
798,116
|
928,000
|
7
|
0 |
| 2025/04/12 | 832,426 | -3,526 (-0.42%) |
800,000
|
798,116
|
928,000
|
7
|
0 |
| 2025/04/11 | 835,952 | -3,526 (-0.42%) |
816,790
|
798,116
|
928,000
|
7
|
0 |
| 2025/04/10 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/09 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/08 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/07 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/06 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/05 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/04 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/03 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/02 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/04/01 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/31 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/30 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/29 | 839,478 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/28 | 839,478 | -3,237 (-0.38%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/27 | 842,715 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/26 | 842,715 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/25 | 842,715 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/24 | 842,715 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/23 | 842,715 | +0 (+0.0%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/22 | 842,715 | -22,308 (-2.58%) |
822,800
|
800,000
|
928,000
|
7
|
0 |
| 2025/03/21 | 865,023 | +0 (+0.0%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/20 | 865,023 | +0 (+0.0%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/19 | 865,023 | +1,930 (+0.22%) |
833,800
|
800,000
|
998,000
|
13
|
1以上 |
| 2025/03/18 | 863,093 | +0 (+0.0%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/17 | 863,093 | +0 (+0.0%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/16 | 863,093 | +0 (+0.0%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/15 | 863,093 | -5,257 (-0.61%) |
833,800
|
800,000
|
998,000
|
13
|
0 |
| 2025/03/14 | 868,350 | -6,711 (-0.77%) |
833,800
|
800,000
|
998,000
|
12
|
0 |
| 2025/03/13 | 875,061 | -10,231 (-1.16%) |
836,625
|
798,000
|
998,000
|
10
|
0 |
| 2025/03/12 | 885,292 | -464 (-0.05%) |
839,450
|
798,000
|
998,000
|
7
|
0 |
| 2025/03/11 | 885,756 | +0 (+0.0%) |
864,225
|
798,000
|
998,000
|
8
|
1以上 |
| 2025/03/10 | 885,756 | +640 (+0.07%) |
864,225
|
798,000
|
998,000
|
8
|
0 |
| 2025/03/09 | 885,116 | +0 (+0.0%) |
880,000
|
798,000
|
998,000
|
9
|
1以上 |
| 2025/03/08 | 885,116 | +0 (+0.0%) |
880,000
|
798,000
|
998,000
|
9
|
0 |
| 2025/03/07 | 885,116 | +0 (+0.0%) |
880,000
|
798,000
|
998,000
|
9
|
1以上 |
| 2025/03/06 | 885,116 | +0 (+0.0%) |
880,000
|
798,000
|
998,000
|
9
|
0 |
| 2025/03/05 | 885,116 | -18,969 (-2.1%) |
880,000
|
798,000
|
998,000
|
9
|
0 |
| 2025/03/04 | 904,085 | +35,565 (+4.09%) |
889,000
|
822,800
|
998,000
|
7
|
0 |
| 2025/03/03 | 868,520 | +0 (+0.0%) |
880,000
|
822,800
|
928,000
|
5
|
0 |
| 2025/03/02 | 868,520 | +0 (+0.0%) |
880,000
|
822,800
|
928,000
|
5
|
0 |
| 2025/03/01 | 868,520 | +0 (+0.0%) |
880,000
|
822,800
|
928,000
|
5
|
0 |
| 2025/02/28 | 868,520 | +0 (+0.0%) |
880,000
|
822,800
|
928,000
|
5
|
0 |
| 2025/02/27 | 868,520 | -24,137 (-2.7%) |
880,000
|
822,800
|
928,000
|
5
|
0 |
| 2025/02/26 | 892,657 | +0 (+0.0%) |
889,000
|
822,800
|
958,000
|
7
|
0 |
| 2025/02/25 | 892,657 | -3,263 (-0.36%) |
889,000
|
822,800
|
958,000
|
7
|
0 |
| 2025/02/24 | 895,920 | +3,263 (+0.37%) |
928,000
|
822,800
|
958,000
|
5
|
1以上 |
| 2025/02/23 | 892,657 | +0 (+0.0%) |
889,000
|
822,800
|
958,000
|
7
|
0 |
| 2025/02/22 | 892,657 | +0 (+0.0%) |
889,000
|
822,800
|
958,000
|
7
|
0 |
| 2025/02/21 | 892,657 | +18,907 (+2.16%) |
889,000
|
822,800
|
958,000
|
7
|
1以上 |
| 2025/02/20 | 873,750 | +0 (+0.0%) |
880,000
|
807,576
|
958,000
|
9
|
0 |
| 2025/02/19 | 873,750 | +0 (+0.0%) |
880,000
|
807,576
|
958,000
|
9
|
0 |
| 2025/02/18 | 873,750 | +0 (+0.0%) |
880,000
|
807,576
|
958,000
|
9
|
1以上 |
| 2025/02/17 | 873,750 | +0 (+0.0%) |
880,000
|
807,576
|
958,000
|
9
|
0 |
| 2025/02/16 | 873,750 | +0 (+0.0%) |
880,000
|
807,576
|
958,000
|
9
|
0 |
| 2025/02/15 | 873,750 | +28,137 (+3.33%) |
880,000
|
807,576
|
958,000
|
9
|
0 |
| 2025/02/14 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/02/13 | 845,613 | -16,521 (-1.92%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/02/12 | 862,134 | +0 (+0.0%) |
836,000
|
807,576
|
958,000
|
13
|
1以上 |
| 2025/02/11 | 862,134 | +0 (+0.0%) |
836,000
|
807,576
|
958,000
|
13
|
0 |
| 2025/02/10 | 862,134 | +0 (+0.0%) |
836,000
|
807,576
|
958,000
|
13
|
1以上 |
| 2025/02/09 | 862,134 | -13,449 (-1.54%) |
836,000
|
807,576
|
958,000
|
13
|
0 |
| 2025/02/08 | 875,583 | +0 (+0.0%) |
836,000
|
807,576
|
968,000
|
15
|
0 |
| 2025/02/07 | 875,583 | +11,910 (+1.38%) |
836,000
|
807,576
|
968,000
|
15
|
0 |
| 2025/02/06 | 863,673 | +0 (+0.0%) |
836,000
|
807,576
|
968,000
|
13
|
1以上 |
| 2025/02/05 | 863,673 | +0 (+0.0%) |
836,000
|
807,576
|
968,000
|
13
|
0 |
| 2025/02/04 | 863,673 | +0 (+0.0%) |
836,000
|
807,576
|
968,000
|
13
|
0 |
| 2025/02/03 | 863,673 | +18,060 (+2.14%) |
836,000
|
807,576
|
968,000
|
13
|
0 |
| 2025/02/02 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/02/01 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/31 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/30 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/29 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/28 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/27 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/26 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/25 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/24 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/23 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/22 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/21 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/20 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/19 | 845,613 | +0 (+0.0%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/18 | 845,613 | +8,641 (+1.03%) |
836,000
|
807,576
|
928,000
|
11
|
0 |
| 2025/01/17 | 836,972 | -26,701 (-3.09%) |
836,000
|
807,576
|
928,000
|
9
|
0 |
| 2025/01/16 | 863,673 | +2,923 (+0.34%) |
836,000
|
807,576
|
968,000
|
13
|
0 |
| 2025/01/15 | 860,750 | +0 (+0.0%) |
836,000
|
798,000
|
968,000
|
13
|
0 |
| 2025/01/14 | 860,750 | +0 (+0.0%) |
836,000
|
798,000
|
968,000
|
13
|
1以上 |
| 2025/01/13 | 860,750 | +0 (+0.0%) |
836,000
|
798,000
|
968,000
|
13
|
0 |
| 2025/01/12 | 860,750 | +0 (+0.0%) |
836,000
|
798,000
|
968,000
|
13
|
0 |
| 2025/01/11 | 860,750 | +10,591 (+1.25%) |
836,000
|
798,000
|
968,000
|
13
|
0 |
| 2025/01/10 | 850,159 | +0 (+0.0%) |
836,000
|
798,000
|
968,000
|
11
|
0 |
| 2025/01/09 | 850,159 | +11,784 (+1.41%) |
836,000
|
798,000
|
968,000
|
11
|
0 |
| 2025/01/08 | 838,375 | +0 (+0.0%) |
829,400
|
798,000
|
928,000
|
10
|
0 |
| 2025/01/07 | 838,375 | +0 (+0.0%) |
829,400
|
798,000
|
928,000
|
10
|
0 |
| 2025/01/06 | 838,375 | +5,625 (+0.68%) |
829,400
|
798,000
|
928,000
|
10
|
0 |
| 2025/01/05 | 832,750 | +0 (+0.0%) |
822,800
|
798,000
|
928,000
|
9
|
0 |
| 2025/01/04 | 832,750 | +0 (+0.0%) |
822,800
|
798,000
|
928,000
|
9
|
0 |
| 2025/01/03 | 832,750 | +0 (+0.0%) |
822,800
|
798,000
|
928,000
|
9
|
0 |
| 2025/01/02 | 832,750 | +0 (+0.0%) |
822,800
|
798,000
|
928,000
|
9
|
0 |
| 2025/01/01 | 832,750 | +0 (+0.0%) |
822,800
|
798,000
|
928,000
|
9
|
0 |
なら、