日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
N/A |
2024/04/27 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
N/A |
2024/04/26 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
N/A |
2024/04/25 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
0 |
2024/04/24 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
0 |
2024/04/23 | 873,533 | +0 (+0.0%) |
899,800
|
767,800
|
958,000
|
6
|
0 |
2024/04/22 | 873,533 | -6,317 (-0.72%) |
899,800
|
767,800
|
958,000
|
6
|
0 |
2024/04/21 | 879,850 | -2,750 (-0.31%) |
899,300
|
767,800
|
958,000
|
8
|
0 |
2024/04/20 | 882,600 | -2,750 (-0.31%) |
899,300
|
767,800
|
958,000
|
8
|
0 |
2024/04/19 | 885,350 | +4,484 (+0.51%) |
899,300
|
789,800
|
958,000
|
8
|
1以上 |
2024/04/18 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/17 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/16 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/15 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/14 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/13 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/12 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/11 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/10 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/09 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/08 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/07 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/06 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/05 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/04 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/03 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/02 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/01 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/31 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/30 | 880,866 | +17,246 (+2.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/29 | 863,620 | +0 (+0.0%) |
899,800
|
760,140
|
958,000
|
7
|
0 |