日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,900 | +0 (+0.0%) |
939,650
|
789,800
|
946,500
|
8
|
0 |
2023/12/30 | 903,900 | --- |
939,650
|
789,800
|
946,500
|
8
|
0 |
2023/12/27 | 903,900 | +0 (+0.0%) |
939,650
|
789,800
|
946,500
|
8
|
N/A |
2023/12/26 | 903,900 | -7,820 (-0.86%) |
939,650
|
789,800
|
946,500
|
8
|
N/A |
2023/12/25 | 911,720 | +0 (+0.0%) |
942,250
|
789,800
|
948,000
|
10
|
N/A |
2023/12/24 | 911,720 | +0 (+0.0%) |
942,250
|
789,800
|
948,000
|
10
|
0 |
2023/12/23 | 911,720 | +0 (+0.0%) |
942,250
|
789,800
|
948,000
|
10
|
1以上 |
2023/12/22 | 911,720 | +23,200 (+2.61%) |
942,250
|
789,800
|
948,000
|
10
|
0 |
2023/12/21 | 888,520 | +7,551 (+0.86%) |
932,800
|
789,800
|
946,500
|
10
|
0 |
2023/12/20 | 880,969 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
11
|
0 |
2023/12/19 | 880,969 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
11
|
1以上 |
2023/12/18 | 880,969 | -3,090 (-0.35%) |
932,800
|
789,800
|
946,500
|
11
|
1以上 |
2023/12/17 | 884,059 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
11
|
0 |
2023/12/16 | 884,059 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
11
|
0 |
2023/12/15 | 884,059 | -12,679 (-1.41%) |
932,800
|
789,800
|
946,500
|
11
|
0 |
2023/12/14 | 896,738 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/13 | 896,738 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/12 | 896,738 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/11 | 896,738 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/10 | 896,738 | +0 (+0.0%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/09 | 896,738 | +48,360 (+5.7%) |
932,800
|
789,800
|
946,500
|
9
|
0 |
2023/12/08 | 848,378 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/12/07 | 848,378 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/12/06 | 848,378 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
1以上 |
2023/12/05 | 848,378 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/12/04 | 848,378 | -10,772 (-1.25%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/12/03 | 859,150 | +0 (+0.0%) |
857,000
|
789,800
|
932,800
|
8
|
0 |
2023/12/02 | 859,150 | +0 (+0.0%) |
857,000
|
789,800
|
932,800
|
8
|
0 |
2023/12/01 | 859,150 | +0 (+0.0%) |
857,000
|
789,800
|
932,800
|
8
|
1以上 |
2023/11/30 | 859,150 | +12,390 (+1.46%) |
857,000
|
789,800
|
932,800
|
8
|
0 |
2023/11/29 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/28 | 846,760 | -8,942 (-1.04%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/27 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
1以上 |
2023/11/26 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/25 | 855,702 | -8,200 (-0.95%) |
828,120
|
789,800
|
932,800
|
9
|
1以上 |
2023/11/24 | 863,902 | +8,200 (+0.96%) |
887,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/23 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/22 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/21 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
1以上 |
2023/11/20 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/19 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/18 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/17 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/16 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/15 | 855,702 | +0 (+0.0%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/14 | 855,702 | +3,912 (+0.46%) |
828,120
|
789,800
|
932,800
|
9
|
0 |
2023/11/13 | 851,790 | +5,030 (+0.59%) |
827,560
|
789,800
|
932,800
|
8
|
0 |
2023/11/12 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/11 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/10 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/09 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/08 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/07 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/06 | 846,760 | +0 (+0.0%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/05 | 846,760 | -21,386 (-2.46%) |
827,000
|
789,800
|
932,800
|
7
|
0 |
2023/11/04 | 868,146 | +0 (+0.0%) |
828,120
|
789,800
|
948,000
|
9
|
0 |
2023/11/03 | 868,146 | +0 (+0.0%) |
828,120
|
789,800
|
948,000
|
9
|
0 |
2023/11/02 | 868,146 | -4,445 (-0.51%) |
828,120
|
789,800
|
948,000
|
9
|
1以上 |
2023/11/01 | 872,591 | +0 (+0.0%) |
828,120
|
789,800
|
968,000
|
9
|
0 |
2023/10/31 | 872,591 | +0 (+0.0%) |
828,120
|
789,800
|
968,000
|
9
|
0 |
2023/10/30 | 872,591 | -13,026 (-1.47%) |
828,120
|
789,800
|
968,000
|
9
|
0 |
2023/10/29 | 885,617 | +0 (+0.0%) |
932,800
|
789,800
|
968,000
|
7
|
0 |
2023/10/28 | 885,617 | -3,237 (-0.36%) |
932,800
|
789,800
|
968,000
|
7
|
0 |
2023/10/27 | 888,854 | +27,056 (+3.14%) |
932,800
|
789,800
|
968,000
|
7
|
0 |
2023/10/26 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/25 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/24 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
1以上 |
2023/10/23 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/22 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/21 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/20 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/19 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/18 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/17 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/16 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/15 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/14 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/13 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/12 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/11 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/10 | 861,798 | +0 (+0.0%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/09 | 861,798 | +50,876 (+6.27%) |
824,890
|
789,800
|
968,000
|
10
|
0 |
2023/10/08 | 810,922 | +0 (+0.0%) |
799,000
|
789,800
|
850,780
|
8
|
0 |
2023/10/07 | 810,922 | -19,500 (-2.35%) |
799,000
|
789,800
|
850,780
|
8
|
0 |
2023/10/06 | 830,422 | +2,908 (+0.35%) |
840,250
|
789,800
|
851,000
|
8
|
1以上 |
2023/10/05 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/10/04 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/10/03 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/10/02 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/10/01 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/09/30 | 827,514 | +0 (+0.0%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/09/29 | 827,514 | -16,552 (-1.96%) |
830,500
|
789,800
|
851,000
|
7
|
0 |
2023/09/28 | 844,066 | +0 (+0.0%) |
850,000
|
789,800
|
902,000
|
9
|
0 |
2023/09/27 | 844,066 | +0 (+0.0%) |
850,000
|
789,800
|
902,000
|
9
|
0 |
2023/09/26 | 844,066 | +0 (+0.0%) |
850,000
|
789,800
|
902,000
|
9
|
1以上 |
2023/09/25 | 844,066 | +3,300 (+0.39%) |
850,000
|
789,800
|
902,000
|
9
|
0 |
2023/09/24 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/23 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/22 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/21 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/20 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/19 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/18 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/17 | 840,766 | +0 (+0.0%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/16 | 840,766 | -12,191 (-1.43%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/15 | 852,957 | +0 (+0.0%) |
830,500
|
789,800
|
926,100
|
7
|
0 |
2023/09/14 | 852,957 | +0 (+0.0%) |
830,500
|
789,800
|
926,100
|
7
|
0 |
2023/09/13 | 852,957 | +0 (+0.0%) |
830,500
|
789,800
|
926,100
|
7
|
1以上 |
2023/09/12 | 852,957 | +0 (+0.0%) |
830,500
|
789,800
|
926,100
|
7
|
0 |
2023/09/11 | 852,957 | +0 (+0.0%) |
830,500
|
789,800
|
926,100
|
7
|
0 |
2023/09/10 | 852,957 | +12,191 (+1.45%) |
830,500
|
789,800
|
926,100
|
7
|
0 |
2023/09/09 | 840,766 | +30,616 (+3.78%) |
830,500
|
789,800
|
902,000
|
6
|
0 |
2023/09/08 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/07 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/06 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/05 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/04 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/03 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/02 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/09/01 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/08/31 | 810,150 | +0 (+0.0%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/08/30 | 810,150 | +20,350 (+2.58%) |
810,150
|
789,800
|
830,500
|
4
|
0 |
2023/08/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/28 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/27 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/26 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/25 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/21 | 789,800 | -36,066 (-4.37%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2023/08/20 | 825,866 | +0 (+0.0%) |
789,800
|
789,800
|
898,000
|
3
|
0 |
2023/08/19 | 825,866 | -67,400 (-7.55%) |
789,800
|
789,800
|
898,000
|
3
|
0 |
2023/08/18 | 893,266 | +0 (+0.0%) |
900,000
|
789,800
|
990,000
|
6
|
1以上 |
2023/08/17 | 893,266 | +0 (+0.0%) |
900,000
|
789,800
|
990,000
|
6
|
0 |
2023/08/16 | 893,266 | +48,366 (+5.72%) |
900,000
|
789,800
|
990,000
|
6
|
1以上 |
2023/08/15 | 844,900 | +0 (+0.0%) |
843,900
|
789,800
|
902,000
|
4
|
0 |
2023/08/14 | 844,900 | +0 (+0.0%) |
843,900
|
789,800
|
902,000
|
4
|
0 |
2023/08/13 | 844,900 | -3,960 (-0.47%) |
843,900
|
789,800
|
902,000
|
4
|
0 |
2023/08/12 | 848,860 | +0 (+0.0%) |
851,820
|
789,800
|
902,000
|
4
|
0 |
2023/08/11 | 848,860 | +0 (+0.0%) |
851,820
|
789,800
|
902,000
|
4
|
0 |
2023/08/10 | 848,860 | +1,000 (+0.12%) |
851,820
|
789,800
|
902,000
|
4
|
0 |
2023/08/09 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/08 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/07 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/06 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/05 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/04 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/03 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/02 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/08/01 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/07/31 | 847,860 | +0 (+0.0%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/07/30 | 847,860 | -7,428 (-0.87%) |
851,820
|
789,800
|
898,000
|
4
|
0 |
2023/07/29 | 855,288 | +0 (+0.0%) |
870,144
|
789,800
|
898,000
|
6
|
0 |
2023/07/28 | 855,288 | +0 (+0.0%) |
870,144
|
789,800
|
898,000
|
6
|
0 |
2023/07/27 | 855,288 | +0 (+0.0%) |
870,144
|
789,800
|
898,000
|
6
|
1以上 |
2023/07/26 | 855,288 | +0 (+0.0%) |
870,144
|
789,800
|
898,000
|
6
|
0 |
2023/07/25 | 855,288 | +0 (+0.0%) |
870,144
|
789,800
|
898,000
|
6
|
0 |
2023/07/24 | 855,288 | -128 (-0.01%) |
870,144
|
789,800
|
898,000
|
6
|
0 |
2023/07/23 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/22 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/21 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
1以上 |
2023/07/20 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/19 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/18 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/17 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/16 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/15 | 855,416 | -17,516 (-2.01%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/14 | 872,932 | +0 (+0.0%) |
870,144
|
789,800
|
948,000
|
10
|
0 |
2023/07/13 | 872,932 | +0 (+0.0%) |
870,144
|
789,800
|
948,000
|
10
|
0 |
2023/07/12 | 872,932 | +0 (+0.0%) |
870,144
|
789,800
|
948,000
|
10
|
1以上 |
2023/07/11 | 872,932 | +0 (+0.0%) |
870,144
|
789,800
|
948,000
|
10
|
0 |
2023/07/10 | 872,932 | +17,516 (+2.05%) |
870,144
|
789,800
|
948,000
|
10
|
0 |
2023/07/09 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/08 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/07 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/06 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/05 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/04 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/03 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/02 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/07/01 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/30 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/29 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/28 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/27 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/26 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/25 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/24 | 855,416 | +0 (+0.0%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/23 | 855,416 | -15,916 (-1.83%) |
862,972
|
789,800
|
898,000
|
8
|
0 |
2023/06/22 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/21 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/20 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
1以上 |
2023/06/19 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/18 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/17 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/16 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/15 | 871,332 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/14 | 871,332 | -1,726 (-0.2%) |
870,144
|
789,800
|
935,000
|
10
|
0 |
2023/06/13 | 873,058 | -1,942 (-0.22%) |
870,144
|
789,800
|
935,000
|
9
|
0 |
2023/06/12 | 875,000 | +0 (+0.0%) |
883,740
|
789,800
|
935,000
|
11
|
0 |
2023/06/11 | 875,000 | +3,343 (+0.38%) |
883,740
|
789,800
|
935,000
|
11
|
0 |
2023/06/10 | 871,657 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
13
|
1以上 |
2023/06/09 | 871,657 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
13
|
0 |
2023/06/08 | 871,657 | +0 (+0.0%) |
870,144
|
789,800
|
935,000
|
13
|
1以上 |
2023/06/07 | 871,657 | +16,761 (+1.96%) |
870,144
|
789,800
|
935,000
|
13
|
0 |
2023/06/06 | 854,896 | +0 (+0.0%) |
861,740
|
789,800
|
898,000
|
9
|
0 |
2023/06/05 | 854,896 | +0 (+0.0%) |
861,740
|
789,800
|
898,000
|
9
|
0 |
2023/06/04 | 854,896 | +0 (+0.0%) |
861,740
|
789,800
|
898,000
|
9
|
0 |
2023/06/03 | 854,896 | +527 (+0.06%) |
861,740
|
789,800
|
898,000
|
9
|
0 |
2023/06/02 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/06/01 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/31 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
1以上 |
2023/05/30 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/29 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/28 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/27 | 854,369 | +0 (+0.0%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/26 | 854,369 | +4,363 (+0.51%) |
855,800
|
789,800
|
898,000
|
11
|
0 |
2023/05/25 | 850,006 | +5,034 (+0.6%) |
853,900
|
789,800
|
898,000
|
10
|
0 |
2023/05/24 | 844,972 | +7,575 (+0.9%) |
852,000
|
789,800
|
898,000
|
8
|
0 |
2023/05/23 | 837,397 | +3,244 (+0.39%) |
852,000
|
789,800
|
861,740
|
7
|
0 |
2023/05/22 | 834,153 | +0 (+0.0%) |
844,800
|
789,800
|
861,740
|
9
|
0 |
2023/05/21 | 834,153 | +0 (+0.0%) |
844,800
|
789,800
|
861,740
|
9
|
0 |
2023/05/20 | 834,153 | +7,333 (+0.89%) |
844,800
|
789,800
|
861,740
|
9
|
1以上 |
2023/05/19 | 826,820 | +384 (+0.05%) |
822,800
|
789,800
|
861,740
|
9
|
0 |
2023/05/18 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
0 |
2023/05/17 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
1以上 |
2023/05/16 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
1以上 |
2023/05/15 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
0 |
2023/05/14 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
0 |
2023/05/13 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
N/A |
2023/05/12 | 826,436 | +0 (+0.0%) |
822,800
|
789,800
|
861,740
|
10
|
N/A |
2023/05/11 | 826,436 | +3,923 (+0.48%) |
822,800
|
789,800
|
861,740
|
10
|
N/A |
2023/05/10 | 822,513 | +0 (+0.0%) |
822,800
|
789,800
|
855,800
|
9
|
N/A |
2023/05/09 | 822,513 | +0 (+0.0%) |
822,800
|
789,800
|
855,800
|
9
|
N/A |
2023/05/08 | 822,513 | -15,343 (-1.83%) |
822,800
|
789,800
|
855,800
|
9
|
N/A |
2023/05/07 | 837,856 | +0 (+0.0%) |
822,800
|
789,800
|
958,001
|
11
|
N/A |
2023/05/06 | 837,856 | -3,329 (-0.4%) |
822,800
|
789,800
|
958,001
|
11
|
N/A |
2023/05/05 | 841,185 | +0 (+0.0%) |
822,890
|
789,800
|
958,001
|
12
|
1以上 |
2023/05/04 | 841,185 | +0 (+0.0%) |
822,890
|
789,800
|
958,001
|
12
|
N/A |
2023/05/03 | 841,185 | +0 (+0.0%) |
822,890
|
789,800
|
958,001
|
12
|
1以上 |
2023/05/02 | 841,185 | +0 (+0.0%) |
822,890
|
789,800
|
958,001
|
12
|
N/A |