| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
N/A |
| 2025/12/06 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
N/A |
| 2025/12/05 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
N/A |
| 2025/12/04 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
0 |
| 2025/12/03 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
0 |
| 2025/12/02 | 823,240 | +0 (+0.0%) |
822,800
|
815,760
|
831,600
|
4
|
0 |
| 2025/12/01 | 823,240 | -146 (-0.02%) |
822,800
|
815,760
|
831,600
|
4
|
0 |
| 2025/11/30 | 823,386 | -294 (-0.04%) |
822,800
|
815,760
|
831,600
|
3
|
0 |
| 2025/11/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/09 | 823,680 | -82,370 (-9.09%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/11/08 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/07 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/06 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/05 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/04 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/03 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/02 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/11/01 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/31 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/30 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/29 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/28 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/27 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/26 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/25 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/24 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/23 | 906,050 | +0 (+0.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/22 | 906,050 | +82,370 (+10.0%) |
906,050
|
897,340
|
914,760
|
2
|
0 |
| 2025/10/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/10/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/09/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/09/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/09/28 | 823,680 | -41,085 (-4.75%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
| 2025/09/27 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/26 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/25 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
1以上 |
| 2025/09/24 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/23 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/22 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/21 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/20 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/19 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/18 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/17 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/16 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/15 | 864,765 | +0 (+0.0%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/14 | 864,765 | -2,860 (-0.33%) |
868,725
|
815,760
|
905,850
|
4
|
0 |
| 2025/09/13 | 867,625 | +0 (+0.0%) |
871,585
|
815,760
|
911,570
|
4
|
0 |
| 2025/09/12 | 867,625 | +0 (+0.0%) |
871,585
|
815,760
|
911,570
|
4
|
0 |
| 2025/09/11 | 867,625 | +0 (+0.0%) |
871,585
|
815,760
|
911,570
|
4
|
0 |
| 2025/09/10 | 867,625 | +0 (+0.0%) |
871,585
|
815,760
|
911,570
|
4
|
0 |
| 2025/09/09 | 867,625 | +73,609 (+9.27%) |
871,585
|
815,760
|
911,570
|
4
|
0 |
| 2025/09/08 | 794,016 | +0 (+0.0%) |
823,680
|
646,800
|
911,570
|
6
|
0 |
| 2025/09/07 | 794,016 | -1,944 (-0.24%) |
823,680
|
646,800
|
911,570
|
6
|
0 |
| 2025/09/06 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
1以上 |
| 2025/09/05 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/09/04 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/09/03 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/09/02 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/09/01 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/31 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/30 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/29 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/28 | 795,960 | +0 (+0.0%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/27 | 795,960 | +60,720 (+8.26%) |
823,680
|
646,800
|
917,400
|
6
|
0 |
| 2025/08/26 | 735,240 | +0 (+0.0%) |
731,280
|
646,800
|
831,600
|
4
|
0 |
| 2025/08/25 | 735,240 | +0 (+0.0%) |
731,280
|
646,800
|
831,600
|
4
|
0 |
| 2025/08/24 | 735,240 | +0 (+0.0%) |
731,280
|
646,800
|
831,600
|
4
|
0 |
| 2025/08/23 | 735,240 | +0 (+0.0%) |
731,280
|
646,800
|
831,600
|
4
|
0 |
| 2025/08/22 | 735,240 | -8,915 (-1.2%) |
731,280
|
646,800
|
831,600
|
4
|
0 |
| 2025/08/21 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/20 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/19 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/18 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/17 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/16 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/15 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/14 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/13 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/12 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/11 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/10 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/09 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/08 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/07 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/06 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/05 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/04 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/03 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/02 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/08/01 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/31 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/30 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/29 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/28 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/27 | 744,155 | +0 (+0.0%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/26 | 744,155 | -28,773 (-3.72%) |
740,195
|
664,631
|
831,600
|
4
|
0 |
| 2025/07/25 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/24 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/23 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
1以上 |
| 2025/07/22 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/21 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/20 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/19 | 772,928 | +0 (+0.0%) |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/18 | 772,928 | --- |
815,760
|
664,631
|
888,019
|
5
|
0 |
| 2025/07/16 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/15 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
1以上 |
| 2025/07/14 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
N/A |
| 2025/07/13 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/12 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/11 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/10 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/09 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/08 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/07 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/06 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/05 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/04 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/03 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/02 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/07/01 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/30 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/29 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/28 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/27 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/26 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/25 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/24 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/23 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/22 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/21 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/20 | 739,093 | +0 (+0.0%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/19 | 739,093 | -148,926 (-16.77%) |
664,631
|
664,631
|
888,019
|
3
|
0 |
| 2025/06/18 | 888,019 | +0 (+0.0%) |
888,019
|
888,019
|
888,019
|
1
|
0 |
| 2025/06/17 | 888,019 | +0 (+0.0%) |
888,019
|
888,019
|
888,019
|
1
|
0 |
| 2025/06/16 | 888,019 | +44,160 (+5.23%) |
888,019
|
888,019
|
888,019
|
1
|
0 |
| 2025/06/15 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/14 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/13 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
1以上 |
| 2025/06/12 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/11 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/10 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/09 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/08 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/07 | 843,859 | +0 (+0.0%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/06 | 843,859 | +89,614 (+11.88%) |
843,859
|
799,700
|
888,019
|
2
|
0 |
| 2025/06/05 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/06/04 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/06/03 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
1以上 |
| 2025/06/02 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/06/01 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/31 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/30 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/29 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/28 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/27 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/26 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/25 | 754,245 | +0 (+0.0%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/24 | 754,245 | -60,927 (-7.47%) |
732,165
|
664,631
|
888,019
|
4
|
0 |
| 2025/05/23 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/22 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/21 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
1以上 |
| 2025/05/20 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/19 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/18 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/17 | 815,172 | +0 (+0.0%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/16 | 815,172 | +7,276 (+0.9%) |
837,000
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/15 | 807,896 | +0 (+0.0%) |
843,859
|
664,631
|
924,000
|
6
|
0 |
| 2025/05/14 | 807,896 | +0 (+0.0%) |
843,859
|
664,631
|
924,000
|
6
|
0 |
| 2025/05/13 | 807,896 | +31,719 (+4.09%) |
843,859
|
664,631
|
924,000
|
6
|
0 |
| 2025/05/12 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/11 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/10 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
1以上 |
| 2025/05/09 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/08 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/07 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/06 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/05 | 776,177 | +0 (+0.0%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/04 | 776,177 | +3,360 (+0.43%) |
740,360
|
664,631
|
924,000
|
8
|
0 |
| 2025/05/03 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/05/02 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/05/01 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/30 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/29 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/28 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/27 | 772,817 | +0 (+0.0%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/26 | 772,817 | -2,936 (-0.38%) |
681,021
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/25 | 775,753 | -2,936 (-0.38%) |
685,184
|
664,631
|
924,000
|
7
|
0 |
| 2025/04/24 | 778,689 | +0 (+0.0%) |
685,184
|
681,021
|
924,000
|
7
|
0 |
| 2025/04/23 | 778,689 | -3,924 (-0.5%) |
685,184
|
681,021
|
924,000
|
7
|
0 |
| 2025/04/22 | 782,613 | +0 (+0.0%) |
685,184
|
681,021
|
924,000
|
7
|
0 |
| 2025/04/21 | 782,613 | +0 (+0.0%) |
685,184
|
681,021
|
924,000
|
7
|
0 |
| 2025/04/20 | 782,613 | +30,358 (+4.04%) |
685,184
|
681,021
|
924,000
|
7
|
0 |
| 2025/04/19 | 752,255 | -2,352 (-0.31%) |
685,184
|
646,000
|
924,000
|
9
|
0 |
| 2025/04/18 | 754,607 | -2,107 (-0.28%) |
704,492
|
646,000
|
924,000
|
10
|
0 |
| 2025/04/17 | 756,714 | -12,301 (-1.6%) |
712,943
|
646,000
|
924,000
|
10
|
1以上 |
| 2025/04/16 | 769,015 | -15,377 (-1.96%) |
723,800
|
646,000
|
924,000
|
9
|
1以上 |
| 2025/04/15 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
| 2025/04/14 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
| 2025/04/13 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
| 2025/04/12 | 784,392 | -5,298 (-0.67%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
| 2025/04/11 | 789,690 | -3,539 (-0.45%) |
728,400
|
702,086
|
924,000
|
8
|
0 |
| 2025/04/10 | 793,229 | +0 (+0.0%) |
728,400
|
702,086
|
943,800
|
8
|
0 |
| 2025/04/09 | 793,229 | -2,715 (-0.34%) |
728,400
|
702,086
|
943,800
|
8
|
0 |
| 2025/04/08 | 795,944 | +0 (+0.0%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
| 2025/04/07 | 795,944 | +0 (+0.0%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
| 2025/04/06 | 795,944 | -38,411 (-4.6%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
| 2025/04/05 | 834,355 | -11,261 (-1.33%) |
819,700
|
706,376
|
988,000
|
10
|
0 |
| 2025/04/04 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/04/03 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
1以上 |
| 2025/04/02 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/04/01 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/03/31 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/03/30 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/03/29 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/03/28 | 845,616 | -11,853 (-1.38%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
| 2025/03/27 | 857,469 | -19,095 (-2.18%) |
915,200
|
706,376
|
988,000
|
8
|
0 |
| 2025/03/26 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/25 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/24 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/23 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/22 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/21 | 876,564 | -3,857 (-0.44%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/20 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/19 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/18 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/17 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/16 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/15 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/14 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/13 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/12 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/11 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/10 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/09 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/08 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/07 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/06 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/05 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/04 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/03 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/02 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/03/01 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/28 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/27 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/26 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/25 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/24 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/23 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/22 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/21 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/20 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/19 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/18 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/17 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/16 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/15 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/14 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/13 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/12 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/11 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/10 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/09 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/08 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/07 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/06 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/05 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/04 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/03 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/02 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/02/01 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/01/31 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/01/30 | 880,421 | +43,031 (+5.14%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
| 2025/01/29 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/28 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/27 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/26 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/25 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/24 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/23 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/22 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/21 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/20 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/19 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/18 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/17 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/16 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/15 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/14 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/13 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/12 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/11 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/10 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/09 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/08 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/07 | 837,390 | +51,873 (+6.6%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/06 | 785,517 | +0 (+0.0%) |
706,376
|
706,376
|
943,800
|
3
|
0 |
| 2025/01/05 | 785,517 | +0 (+0.0%) |
706,376
|
706,376
|
943,800
|
3
|
0 |
| 2025/01/04 | 785,517 | -30,221 (-3.7%) |
706,376
|
706,376
|
943,800
|
3
|
0 |
| 2025/01/03 | 815,738 | -21,652 (-2.59%) |
806,388
|
706,376
|
943,800
|
4
|
0 |
| 2025/01/02 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
0 |
| 2025/01/01 | 837,390 | +0 (+0.0%) |
906,400
|
706,376
|
943,800
|
5
|
1以上 |