日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/18 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/17 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
N/A |
2024/05/16 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/15 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/14 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/13 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
1以上 |
2024/05/12 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/11 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/10 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/09 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/08 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/07 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
1以上 |
2024/05/06 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/05 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/04 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/03 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/02 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/01 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/04/30 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/04/29 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/28 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/27 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
1以上 |
2024/04/26 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/25 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/24 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/23 | 874,844 | -4,527 (-0.51%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/04/22 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/21 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/20 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/19 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/18 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/17 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/16 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/15 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/14 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/13 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/12 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/11 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/10 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/09 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/08 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/07 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/06 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/05 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/04 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/03 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/02 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/04/01 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/31 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/30 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/29 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/28 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/27 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/26 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/25 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/24 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/23 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/22 | 879,371 | +0 (+0.0%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/21 | 879,371 | -12,571 (-1.41%) |
899,800
|
833,800
|
924,000
|
7
|
0 |
2024/03/20 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/19 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/18 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/17 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/16 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/15 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/14 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/13 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/12 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/11 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/10 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/09 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/08 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/07 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/06 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/05 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/04 | 891,942 | +3,312 (+0.37%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/03/03 | 888,630 | +0 (+0.0%) |
888,800
|
858,000
|
926,700
|
10
|
0 |
2024/03/02 | 888,630 | +0 (+0.0%) |
888,800
|
858,000
|
926,700
|
10
|
0 |
2024/03/01 | 888,630 | +0 (+0.0%) |
888,800
|
858,000
|
926,700
|
10
|
1以上 |
2024/02/29 | 888,630 | +0 (+0.0%) |
888,800
|
858,000
|
926,700
|
10
|
0 |
2024/02/28 | 888,630 | +0 (+0.0%) |
888,800
|
858,000
|
926,700
|
10
|
0 |
2024/02/27 | 888,630 | -3,312 (-0.37%) |
888,800
|
858,000
|
926,700
|
10
|
0 |
2024/02/26 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/02/25 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/02/24 | 891,942 | +0 (+0.0%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/02/23 | 891,942 | -58 (-0.01%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/02/22 | 892,000 | +3,156 (+0.36%) |
899,800
|
858,000
|
924,000
|
7
|
0 |
2024/02/21 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/20 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
1以上 |
2024/02/19 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
1以上 |
2024/02/18 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/17 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/16 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/15 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/14 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/13 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/12 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/11 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/10 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/09 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/08 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/07 | 888,844 | +4,394 (+0.5%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/02/06 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/02/05 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/02/04 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/02/03 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/02/02 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/02/01 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/31 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/30 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/29 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/28 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/27 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/26 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/25 | 884,450 | +0 (+0.0%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/24 | 884,450 | -4,394 (-0.49%) |
878,000
|
858,000
|
906,400
|
8
|
0 |
2024/01/23 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/22 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/21 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/20 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/19 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/18 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/17 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/16 | 888,844 | +0 (+0.0%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/15 | 888,844 | +667 (+0.08%) |
878,000
|
858,000
|
924,000
|
9
|
0 |
2024/01/14 | 888,177 | +0 (+0.0%) |
877,800
|
858,000
|
924,000
|
9
|
0 |
2024/01/13 | 888,177 | +0 (+0.0%) |
877,800
|
858,000
|
924,000
|
9
|
0 |
2024/01/12 | 888,177 | -3,273 (-0.37%) |
877,800
|
858,000
|
924,000
|
9
|
0 |
2024/01/11 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/10 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/09 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/08 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/07 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/06 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/05 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/04 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/03 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/02 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |
2024/01/01 | 891,450 | +0 (+0.0%) |
893,900
|
858,000
|
924,000
|
8
|
0 |