日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
N/A |
2024/05/16 | 927,416 | -15,096 (-1.6%) |
948,000
|
846,450
|
987,800
|
3
|
N/A |
2024/05/15 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
N/A |
2024/05/14 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/05/13 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
1以上 |
2024/05/12 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/05/11 | 942,512 | +15,096 (+1.63%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/05/10 | 927,416 | -15,096 (-1.6%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/09 | 942,512 | +15,096 (+1.63%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/05/08 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/07 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
1以上 |
2024/05/06 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/05 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/04 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/03 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/02 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/05/01 | 927,416 | +0 (+0.0%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/04/30 | 927,416 | -15,096 (-1.6%) |
948,000
|
846,450
|
987,800
|
3
|
0 |
2024/04/29 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/28 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/27 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
1以上 |
2024/04/26 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/25 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/24 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/23 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/22 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/21 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/20 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/19 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/18 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/17 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/16 | 942,512 | +0 (+0.0%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/15 | 942,512 | -32,021 (-3.29%) |
967,900
|
846,450
|
987,800
|
4
|
0 |
2024/04/14 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/13 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/12 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/11 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/10 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/09 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/08 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/07 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/06 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/05 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/04 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/03 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/02 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/04/01 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/31 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/30 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/29 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/28 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/27 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/26 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/25 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/24 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/23 | 974,533 | +0 (+0.0%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/22 | 974,533 | +29,893 (+3.16%) |
987,800
|
948,000
|
987,800
|
3
|
0 |
2024/03/21 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/20 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/19 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
1以上 |
2024/03/18 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/17 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/16 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/15 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/14 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/13 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/12 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/11 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/10 | 944,640 | +0 (+0.0%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/09 | 944,640 | +840 (+0.09%) |
948,000
|
899,800
|
987,800
|
5
|
0 |
2024/03/08 | 943,800 | -5,010 (-0.53%) |
943,800
|
899,800
|
987,800
|
4
|
0 |
2024/03/07 | 948,810 | +25,994 (+2.82%) |
968,850
|
899,800
|
987,800
|
5
|
0 |
2024/03/06 | 922,816 | +0 (+0.0%) |
899,800
|
899,800
|
968,850
|
3
|
0 |
2024/03/05 | 922,816 | +0 (+0.0%) |
899,800
|
899,800
|
968,850
|
3
|
1以上 |
2024/03/04 | 922,816 | +23,016 (+2.56%) |
899,800
|
899,800
|
968,850
|
3
|
0 |
2024/03/03 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/02 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/01 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/29 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/28 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/21 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/20 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/19 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/18 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/17 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/11 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/10 | 899,800 | +76,835 (+9.34%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/02/09 | 822,965 | +0 (+0.0%) |
822,965
|
746,130
|
899,800
|
4
|
0 |
2024/02/08 | 822,965 | +0 (+0.0%) |
822,965
|
746,130
|
899,800
|
4
|
0 |
2024/02/07 | 822,965 | +0 (+0.0%) |
822,965
|
746,130
|
899,800
|
4
|
1以上 |
2024/02/06 | 822,965 | +0 (+0.0%) |
822,965
|
746,130
|
899,800
|
4
|
0 |
2024/02/05 | 822,965 | +0 (+0.0%) |
822,965
|
746,130
|
899,800
|
4
|
0 |
2024/02/04 | 822,965 | -65,835 (-7.41%) |
822,965
|
746,130
|
899,800
|
4
|
0 |
2024/02/03 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/02/02 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/02/01 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/31 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/30 | 888,800 | +43,890 (+5.19%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/29 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/28 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/27 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/26 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/25 | 844,910 | -43,890 (-4.94%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/24 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/23 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/22 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/21 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/20 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/19 | 888,800 | +21,945 (+2.53%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/18 | 866,855 | +21,945 (+2.6%) |
888,800
|
790,020
|
899,800
|
4
|
0 |
2024/01/17 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/16 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/15 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/14 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/13 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/12 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/11 | 844,910 | -21,945 (-2.53%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2024/01/10 | 866,855 | -21,945 (-2.47%) |
888,800
|
790,020
|
899,800
|
4
|
0 |
2024/01/09 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/08 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/07 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/06 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/05 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/04 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/03 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/02 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2024/01/01 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |