日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2023/12/30 | 2,087,188 | --- |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2023/12/27 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/26 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/25 | 2,087,188 | -22,899 (-1.09%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/24 | 2,110,087 | +0 (+0.0%) |
1,976,250
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/23 | 2,110,087 | -17,298 (-0.81%) |
1,976,250
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/22 | 2,127,385 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/21 | 2,127,385 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/20 | 2,127,385 | -7,286 (-0.34%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/19 | 2,134,671 | +0 (+0.0%) |
1,989,600
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/18 | 2,134,671 | -20,779 (-0.96%) |
1,989,600
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/17 | 2,155,450 | +14,667 (+0.69%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/16 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/15 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/14 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/13 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/12 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/11 | 2,140,783 | +39,508 (+1.88%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/10 | 2,101,275 | +0 (+0.0%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/09 | 2,101,275 | +0 (+0.0%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/08 | 2,101,275 | -9,453 (-0.45%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
1以上 |
2023/12/07 | 2,110,728 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/06 | 2,110,728 | -119,172 (-5.34%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/05 | 2,229,900 | -179,933 (-7.47%) |
1,970,000
|
1,950,000
|
3,066,000
|
5
|
1以上 |
2023/12/04 | 2,409,833 | +0 (+0.0%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/03 | 2,409,833 | +0 (+0.0%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/02 | 2,409,833 | +130,483 (+5.72%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/01 | 2,279,350 | +64,270 (+2.9%) |
2,081,750
|
1,887,900
|
3,066,000
|
4
|
0 |
2023/11/30 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/29 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
1以上 |
2023/11/28 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
1以上 |
2023/11/27 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/26 | 2,215,080 | -20,340 (-0.91%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/25 | 2,235,420 | +0 (+0.0%) |
1,989,600
|
1,958,000
|
3,066,000
|
5
|
0 |
2023/11/24 | 2,235,420 | -15,022 (-0.67%) |
1,989,600
|
1,958,000
|
3,066,000
|
5
|
0 |
2023/11/23 | 2,250,442 | -47,824 (-2.08%) |
2,200,000
|
1,958,000
|
3,066,000
|
7
|
1以上 |
2023/11/22 | 2,298,266 | +0 (+0.0%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
0 |
2023/11/21 | 2,298,266 | +0 (+0.0%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
1以上 |
2023/11/20 | 2,298,266 | +0 (+0.0%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
0 |
2023/11/19 | 2,298,266 | +0 (+0.0%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
0 |
2023/11/18 | 2,298,266 | -5,134 (-0.22%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
0 |
2023/11/17 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/16 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/15 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/14 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/13 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/12 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/11 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/10 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/09 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/08 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/07 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/06 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/05 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/04 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/03 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/02 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/11/01 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/10/31 | 2,303,400 | +0 (+0.0%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/10/30 | 2,303,400 | -12,200 (-0.53%) |
2,094,800
|
1,958,000
|
3,066,000
|
4
|
0 |
2023/10/29 | 2,315,600 | +45,401 (+2.0%) |
2,270,000
|
1,958,000
|
3,066,000
|
6
|
0 |
2023/10/28 | 2,270,199 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/27 | 2,270,199 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
1以上 |
2023/10/26 | 2,270,199 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
1以上 |
2023/10/25 | 2,270,199 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/24 | 2,270,199 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/23 | 2,270,199 | -1,223 (-0.05%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/22 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/21 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/20 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/19 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/18 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/17 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/16 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/15 | 2,271,422 | +0 (+0.0%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/14 | 2,271,422 | -44,774 (-1.93%) |
2,169,444
|
1,958,000
|
3,066,000
|
8
|
0 |
2023/10/13 | 2,316,196 | +0 (+0.0%) |
2,200,000
|
1,989,600
|
3,066,000
|
7
|
0 |
2023/10/12 | 2,316,196 | +0 (+0.0%) |
2,200,000
|
1,989,600
|
3,066,000
|
7
|
0 |
2023/10/11 | 2,316,196 | +0 (+0.0%) |
2,200,000
|
1,989,600
|
3,066,000
|
7
|
0 |
2023/10/10 | 2,316,196 | +0 (+0.0%) |
2,200,000
|
1,989,600
|
3,066,000
|
7
|
0 |
2023/10/09 | 2,316,196 | +9,521 (+0.41%) |
2,200,000
|
1,989,600
|
3,066,000
|
7
|
0 |
2023/10/08 | 2,306,675 | +0 (+0.0%) |
2,138,888
|
1,989,600
|
3,066,000
|
5
|
0 |
2023/10/07 | 2,306,675 | +0 (+0.0%) |
2,138,888
|
1,989,600
|
3,066,000
|
5
|
0 |
2023/10/06 | 2,306,675 | +0 (+0.0%) |
2,138,888
|
1,989,600
|
3,066,000
|
5
|
0 |
2023/10/05 | 2,306,675 | +109,622 (+4.99%) |
2,138,888
|
1,989,600
|
3,066,000
|
5
|
0 |
2023/10/04 | 2,197,053 | +0 (+0.0%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/10/03 | 2,197,053 | -23,267 (-1.05%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/10/02 | 2,220,320 | +0 (+0.0%) |
1,989,600
|
1,923,000
|
3,066,000
|
5
|
1以上 |
2023/10/01 | 2,220,320 | +23,267 (+1.06%) |
1,989,600
|
1,923,000
|
3,066,000
|
5
|
0 |
2023/09/30 | 2,197,053 | +0 (+0.0%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/29 | 2,197,053 | +0 (+0.0%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/28 | 2,197,053 | +0 (+0.0%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
1以上 |
2023/09/27 | 2,197,053 | +44,611 (+2.07%) |
2,138,888
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/26 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/25 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/24 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
1以上 |
2023/09/23 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/22 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/21 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/20 | 2,152,442 | +0 (+0.0%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/19 | 2,152,442 | +69,742 (+3.35%) |
1,982,750
|
1,923,000
|
3,066,000
|
7
|
0 |
2023/09/18 | 2,082,700 | +0 (+0.0%) |
1,923,000
|
1,820,000
|
3,066,000
|
8
|
0 |
2023/09/17 | 2,082,700 | +19,990 (+0.97%) |
1,923,000
|
1,820,000
|
3,066,000
|
8
|
0 |
2023/09/16 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
1以上 |
2023/09/15 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
0 |
2023/09/14 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
1以上 |
2023/09/13 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
0 |
2023/09/12 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
0 |
2023/09/11 | 2,062,710 | +0 (+0.0%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
0 |
2023/09/10 | 2,062,710 | +62,285 (+3.11%) |
1,952,875
|
1,820,000
|
3,066,000
|
10
|
0 |
2023/09/09 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/08 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/07 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
1以上 |
2023/09/06 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/05 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/04 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/03 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/02 | 2,000,425 | +0 (+0.0%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/09/01 | 2,000,425 | -4,333 (-0.22%) |
1,923,000
|
1,663,000
|
3,066,000
|
12
|
0 |
2023/08/31 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/30 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/29 | 2,004,758 | -16,352 (-0.81%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/28 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/27 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/26 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/25 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/24 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/23 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/22 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/21 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/20 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/19 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/18 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/17 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/16 | 2,021,110 | +0 (+0.0%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/15 | 2,021,110 | +16,352 (+0.82%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/14 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/13 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/12 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
1以上 |
2023/08/11 | 2,004,758 | -16,352 (-0.81%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/10 | 2,021,110 | +16,352 (+0.82%) |
1,926,375
|
1,715,000
|
3,066,000
|
10
|
0 |
2023/08/09 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/08 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/07 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
1以上 |
2023/08/06 | 2,004,758 | +0 (+0.0%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/05 | 2,004,758 | -3,892 (-0.19%) |
1,923,000
|
1,715,000
|
3,066,000
|
12
|
0 |
2023/08/04 | 2,008,650 | -14,275 (-0.71%) |
1,951,500
|
1,767,000
|
3,066,000
|
14
|
0 |
2023/08/03 | 2,022,925 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
3,066,000
|
12
|
0 |
2023/08/02 | 2,022,925 | +11,847 (+0.59%) |
1,980,000
|
1,767,000
|
3,066,000
|
12
|
1以上 |
2023/08/01 | 2,011,078 | +0 (+0.0%) |
1,965,000
|
1,767,000
|
3,066,000
|
14
|
0 |
2023/07/31 | 2,011,078 | +0 (+0.0%) |
1,965,000
|
1,767,000
|
3,066,000
|
14
|
0 |
2023/07/30 | 2,011,078 | +0 (+0.0%) |
1,965,000
|
1,767,000
|
3,066,000
|
14
|
1以上 |
2023/07/29 | 2,011,078 | +0 (+0.0%) |
1,965,000
|
1,767,000
|
3,066,000
|
14
|
0 |
2023/07/28 | 2,011,078 | +7,772 (+0.39%) |
1,965,000
|
1,767,000
|
3,066,000
|
14
|
0 |
2023/07/27 | 2,003,306 | -37,494 (-1.84%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/26 | 2,040,800 | +34,331 (+1.71%) |
1,970,650
|
1,767,000
|
3,066,000
|
12
|
0 |
2023/07/25 | 2,006,469 | +0 (+0.0%) |
1,930,000
|
1,767,000
|
3,066,000
|
13
|
1以上 |
2023/07/24 | 2,006,469 | +3,163 (+0.16%) |
1,930,000
|
1,767,000
|
3,066,000
|
13
|
0 |
2023/07/23 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
1以上 |
2023/07/22 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/21 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
1以上 |
2023/07/20 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/19 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/18 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/17 | 2,003,306 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/16 | 2,003,306 | -36,355 (-1.78%) |
1,950,000
|
1,767,000
|
3,066,000
|
15
|
0 |
2023/07/15 | 2,039,661 | +0 (+0.0%) |
1,961,300
|
1,820,000
|
3,066,000
|
13
|
0 |
2023/07/14 | 2,039,661 | +0 (+0.0%) |
1,961,300
|
1,820,000
|
3,066,000
|
13
|
0 |
2023/07/13 | 2,039,661 | +0 (+0.0%) |
1,961,300
|
1,820,000
|
3,066,000
|
13
|
0 |
2023/07/12 | 2,039,661 | +7,833 (+0.39%) |
1,961,300
|
1,820,000
|
3,066,000
|
13
|
0 |
2023/07/11 | 2,031,828 | +0 (+0.0%) |
1,955,650
|
1,820,000
|
3,066,000
|
14
|
0 |
2023/07/10 | 2,031,828 | +0 (+0.0%) |
1,955,650
|
1,820,000
|
3,066,000
|
14
|
0 |
2023/07/09 | 2,031,828 | +33,103 (+1.66%) |
1,955,650
|
1,820,000
|
3,066,000
|
14
|
1以上 |
2023/07/08 | 1,998,725 | +0 (+0.0%) |
1,940,000
|
1,767,000
|
3,066,000
|
16
|
0 |
2023/07/07 | 1,998,725 | +0 (+0.0%) |
1,940,000
|
1,767,000
|
3,066,000
|
16
|
0 |
2023/07/06 | 1,998,725 | -23,744 (-1.17%) |
1,940,000
|
1,767,000
|
3,066,000
|
16
|
1以上 |
2023/07/05 | 2,022,469 | -49,537 (-2.39%) |
1,930,000
|
1,820,000
|
3,066,000
|
13
|
0 |
2023/07/04 | 2,072,006 | +0 (+0.0%) |
1,950,000
|
1,820,000
|
3,066,000
|
15
|
0 |
2023/07/03 | 2,072,006 | +0 (+0.0%) |
1,950,000
|
1,820,000
|
3,066,000
|
15
|
0 |
2023/07/02 | 2,072,006 | -84,004 (-3.9%) |
1,950,000
|
1,820,000
|
3,066,000
|
15
|
1以上 |
2023/07/01 | 2,156,010 | +44,552 (+2.11%) |
1,955,650
|
1,871,000
|
3,066,000
|
10
|
0 |
2023/06/30 | 2,111,458 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
3,066,000
|
12
|
0 |
2023/06/29 | 2,111,458 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
3,066,000
|
12
|
0 |
2023/06/28 | 2,111,458 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
3,066,000
|
12
|
1以上 |
2023/06/27 | 2,111,458 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
3,066,000
|
12
|
0 |
2023/06/26 | 2,111,458 | +25,343 (+1.21%) |
1,940,000
|
1,870,000
|
3,066,000
|
12
|
0 |
2023/06/25 | 2,086,115 | +0 (+0.0%) |
1,930,000
|
1,782,000
|
3,066,000
|
13
|
0 |
2023/06/24 | 2,086,115 | +0 (+0.0%) |
1,930,000
|
1,782,000
|
3,066,000
|
13
|
0 |
2023/06/23 | 2,086,115 | -26,566 (-1.26%) |
1,930,000
|
1,782,000
|
3,066,000
|
13
|
1以上 |
2023/06/22 | 2,112,681 | +0 (+0.0%) |
1,922,800
|
1,782,000
|
3,066,000
|
11
|
0 |
2023/06/21 | 2,112,681 | +26,566 (+1.27%) |
1,922,800
|
1,782,000
|
3,066,000
|
11
|
0 |
2023/06/20 | 2,086,115 | +13,437 (+0.65%) |
1,930,000
|
1,782,000
|
3,066,000
|
13
|
0 |
2023/06/19 | 2,072,678 | +0 (+0.0%) |
1,926,400
|
1,782,000
|
3,066,000
|
14
|
0 |
2023/06/18 | 2,072,678 | -21,772 (-1.04%) |
1,926,400
|
1,782,000
|
3,066,000
|
14
|
1以上 |
2023/06/17 | 2,094,450 | +24,334 (+1.18%) |
1,918,700
|
1,782,000
|
3,066,000
|
12
|
1以上 |
2023/06/16 | 2,070,116 | +23,516 (+1.15%) |
1,918,700
|
1,725,000
|
3,066,000
|
12
|
0 |
2023/06/15 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/14 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/13 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
1以上 |
2023/06/12 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/11 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/10 | 2,046,600 | +0 (+0.0%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/09 | 2,046,600 | +13,069 (+0.64%) |
1,906,450
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/06/08 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/07 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/06 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
1以上 |
2023/06/05 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/04 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/03 | 2,033,531 | +0 (+0.0%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/02 | 2,033,531 | -16,769 (-0.82%) |
1,915,100
|
1,725,000
|
3,066,000
|
16
|
0 |
2023/06/01 | 2,050,300 | -16,653 (-0.81%) |
1,922,800
|
1,725,000
|
3,066,000
|
15
|
0 |
2023/05/31 | 2,066,953 | +0 (+0.0%) |
1,907,400
|
1,725,000
|
3,066,000
|
13
|
0 |
2023/05/30 | 2,066,953 | +0 (+0.0%) |
1,907,400
|
1,725,000
|
3,066,000
|
13
|
0 |
2023/05/29 | 2,066,953 | +0 (+0.0%) |
1,907,400
|
1,725,000
|
3,066,000
|
13
|
0 |
2023/05/28 | 2,066,953 | -13,455 (-0.65%) |
1,907,400
|
1,725,000
|
3,066,000
|
13
|
0 |
2023/05/27 | 2,080,408 | +16,487 (+0.8%) |
1,918,700
|
1,725,000
|
3,066,000
|
12
|
0 |
2023/05/26 | 2,063,921 | +0 (+0.0%) |
1,940,000
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/05/25 | 2,063,921 | +0 (+0.0%) |
1,940,000
|
1,725,000
|
3,066,000
|
14
|
0 |
2023/05/24 | 2,063,921 | -16,487 (-0.79%) |
1,940,000
|
1,725,000
|
3,066,000
|
14
|
1以上 |
2023/05/23 | 2,080,408 | +0 (+0.0%) |
1,918,700
|
1,725,000
|
3,066,000
|
12
|
0 |
2023/05/22 | 2,080,408 | -15,901 (-0.76%) |
1,918,700
|
1,725,000
|
3,066,000
|
12
|
0 |
2023/05/21 | 2,096,309 | +0 (+0.0%) |
1,930,000
|
1,725,000
|
3,066,000
|
11
|
0 |
2023/05/20 | 2,096,309 | -7,636 (-0.36%) |
1,930,000
|
1,725,000
|
3,066,000
|
11
|
0 |
2023/05/19 | 2,103,945 | +0 (+0.0%) |
1,930,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/18 | 2,103,945 | +0 (+0.0%) |
1,930,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/17 | 2,103,945 | +0 (+0.0%) |
1,930,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/16 | 2,103,945 | +0 (+0.0%) |
1,930,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/15 | 2,103,945 | -3,636 (-0.17%) |
1,930,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/14 | 2,107,581 | +0 (+0.0%) |
1,950,000
|
1,767,000
|
3,066,000
|
11
|
0 |
2023/05/13 | 2,107,581 | -23,728 (-1.11%) |
1,950,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/12 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/11 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/10 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/09 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/08 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/07 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/06 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/05 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/04 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/03 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |
2023/05/02 | 2,131,309 | +0 (+0.0%) |
2,080,000
|
1,767,000
|
3,066,000
|
11
|
N/A |