日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/05/05 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/05/04 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/05/03 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/02 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/01 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/30 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/29 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/28 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/27 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/26 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/25 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/24 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/23 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/22 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/21 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/20 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/19 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/18 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/17 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/16 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/15 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/14 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/13 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/12 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/11 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/10 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/09 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/08 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/07 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/06 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/05 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/04 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/03 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/02 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/01 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/31 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/30 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/29 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/28 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/27 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/26 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/25 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/24 | 2,221,250 | +54,250 (+2.5%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/23 | 2,167,000 | -16,422 (-0.75%) |
1,988,000
|
1,947,000
|
2,475,000
|
10
|
0 |
2024/03/22 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/21 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
1以上 |
2024/03/20 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
1以上 |
2024/03/19 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/18 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/17 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/16 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/15 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/14 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/13 | 2,183,422 | +36,447 (+1.7%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/12 | 2,146,975 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
8
|
0 |
2024/03/11 | 2,146,975 | +144,375 (+7.21%) |
1,988,000
|
1,874,800
|
2,475,000
|
8
|
0 |
2024/03/10 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/09 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/08 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/07 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/06 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/05 | 2,002,600 | -17,533 (-0.87%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/04 | 2,020,133 | +17,533 (+0.88%) |
2,039,000
|
1,874,800
|
2,090,000
|
6
|
0 |
2024/03/03 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/02 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/01 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
1以上 |
2024/02/29 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/28 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/27 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/26 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/25 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/24 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/23 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/22 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/21 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/20 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/19 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/18 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/17 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/16 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/15 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/14 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/13 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/12 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/11 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/10 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/09 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/08 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/07 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/06 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/05 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/04 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/03 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/02 | 2,002,600 | +22,620 (+1.14%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/01 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/31 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/30 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
1以上 |
2024/01/29 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/28 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/27 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/26 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/25 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/24 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/23 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/22 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/21 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/20 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/19 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/18 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/17 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/16 | 1,979,980 | -22,620 (-1.13%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/15 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/14 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/13 | 2,002,600 | +22,620 (+1.14%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/12 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/11 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/10 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/09 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/08 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/07 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/06 | 1,979,980 | -6,838 (-0.34%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/05 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/04 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/03 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/02 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/01 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |