日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
N/A |
2024/05/04 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
N/A |
2024/05/03 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
N/A |
2024/05/02 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/05/01 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/30 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/29 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/28 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/27 | 977,705 | -11,330 (-1.15%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/26 | 989,035 | +0 (+0.0%) |
989,035
|
980,000
|
998,070
|
2
|
0 |
2024/04/25 | 989,035 | -9,000 (-0.9%) |
989,035
|
980,000
|
998,070
|
2
|
0 |
2024/04/24 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/23 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/22 | 998,035 | -11,330 (-1.12%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/21 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/20 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/19 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/18 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/17 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/16 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/15 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/14 | 1,009,365 | +11,365 (+1.14%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/13 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/12 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/11 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/10 | 998,000 | -75,900 (-7.07%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/09 | 1,073,900 | +17,724 (+1.68%) |
1,073,900
|
998,000
|
1,149,800
|
2
|
0 |
2024/04/08 | 1,056,176 | +0 (+0.0%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
0 |
2024/04/07 | 1,056,176 | -39,930 (-3.64%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
1以上 |
2024/04/06 | 1,096,106 | -18,844 (-1.69%) |
1,149,800
|
998,000
|
1,162,000
|
5
|
1以上 |
2024/04/05 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/04 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
1以上 |
2024/04/03 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/02 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/01 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/31 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/30 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/29 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/28 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/27 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/26 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/25 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/24 | 1,114,950 | +11,617 (+1.05%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/23 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/22 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/21 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/20 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/19 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/18 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/17 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/16 | 1,103,333 | +89,333 (+8.81%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/15 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/14 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/13 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
1以上 |
2024/03/12 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/11 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/10 | 1,014,000 | +8,320 (+0.83%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/09 | 1,005,680 | +22,652 (+2.3%) |
981,040
|
880,000
|
1,162,000
|
6
|
0 |
2024/03/08 | 983,028 | +0 (+0.0%) |
964,080
|
847,116
|
1,162,000
|
7
|
0 |
2024/03/07 | 983,028 | -22,327 (-2.22%) |
964,080
|
847,116
|
1,162,000
|
7
|
1以上 |
2024/03/06 | 1,005,355 | -2,091 (-0.21%) |
998,000
|
847,116
|
1,162,000
|
9
|
1以上 |
2024/03/05 | 1,007,446 | +42,444 (+4.4%) |
998,000
|
865,939
|
1,162,000
|
9
|
0 |
2024/03/04 | 965,002 | -2,690 (-0.28%) |
964,080
|
865,939
|
1,083,500
|
7
|
1以上 |
2024/03/03 | 967,692 | +0 (+0.0%) |
964,080
|
880,000
|
1,083,500
|
7
|
0 |
2024/03/02 | 967,692 | -33,489 (-3.34%) |
964,080
|
880,000
|
1,083,500
|
7
|
0 |
2024/03/01 | 1,001,181 | +0 (+0.0%) |
987,800
|
903,587
|
1,083,500
|
7
|
0 |
2024/02/29 | 1,001,181 | -2,689 (-0.27%) |
987,800
|
903,587
|
1,083,500
|
7
|
0 |
2024/02/28 | 1,003,870 | +0 (+0.0%) |
987,800
|
922,410
|
1,083,500
|
7
|
0 |
2024/02/27 | 1,003,870 | -2,689 (-0.27%) |
987,800
|
922,410
|
1,083,500
|
7
|
0 |
2024/02/26 | 1,006,559 | +0 (+0.0%) |
987,800
|
941,235
|
1,083,500
|
7
|
0 |
2024/02/25 | 1,006,559 | -2,689 (-0.27%) |
987,800
|
941,235
|
1,083,500
|
7
|
0 |
2024/02/24 | 1,009,248 | +0 (+0.0%) |
987,800
|
960,058
|
1,083,500
|
7
|
0 |
2024/02/23 | 1,009,248 | -2,689 (-0.27%) |
987,800
|
960,058
|
1,083,500
|
7
|
0 |
2024/02/22 | 1,011,937 | +0 (+0.0%) |
987,800
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/21 | 1,011,937 | -2,689 (-0.27%) |
987,800
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/20 | 1,014,626 | +0 (+0.0%) |
997,706
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/19 | 1,014,626 | -2,689 (-0.26%) |
997,706
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/18 | 1,017,315 | +0 (+0.0%) |
998,000
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/17 | 1,017,315 | -15,571 (-1.51%) |
998,000
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/16 | 1,032,886 | +0 (+0.0%) |
1,035,353
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/15 | 1,032,886 | -3,765 (-0.36%) |
1,035,353
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/14 | 1,036,651 | -25,225 (-2.38%) |
1,054,177
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/13 | 1,061,876 | +0 (+0.0%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/12 | 1,061,876 | +0 (+0.0%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/11 | 1,061,876 | +6,876 (+0.65%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/10 | 1,055,000 | +16,750 (+1.61%) |
1,083,500
|
998,000
|
1,083,500
|
3
|
0 |
2024/02/09 | 1,038,250 | +0 (+0.0%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
0 |
2024/02/08 | 1,038,250 | +0 (+0.0%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
0 |
2024/02/07 | 1,038,250 | +45,250 (+4.56%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
1以上 |
2024/02/06 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/05 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/04 | 993,000 | -32,941 (-3.21%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/03 | 1,025,941 | -3,333 (-0.32%) |
998,000
|
988,000
|
1,091,824
|
3
|
0 |
2024/02/02 | 1,029,274 | +0 (+0.0%) |
998,000
|
998,000
|
1,091,824
|
3
|
0 |
2024/02/01 | 1,029,274 | -6,275 (-0.61%) |
998,000
|
998,000
|
1,091,824
|
3
|
0 |
2024/01/31 | 1,035,549 | +0 (+0.0%) |
998,000
|
998,000
|
1,110,648
|
3
|
0 |
2024/01/30 | 1,035,549 | -6,274 (-0.6%) |
998,000
|
998,000
|
1,110,648
|
3
|
0 |
2024/01/29 | 1,041,823 | +0 (+0.0%) |
998,000
|
998,000
|
1,129,471
|
3
|
0 |
2024/01/28 | 1,041,823 | -6,275 (-0.6%) |
998,000
|
998,000
|
1,129,471
|
3
|
0 |
2024/01/27 | 1,048,098 | +0 (+0.0%) |
998,000
|
998,000
|
1,148,295
|
3
|
0 |
2024/01/26 | 1,048,098 | -6,275 (-0.6%) |
998,000
|
998,000
|
1,148,295
|
3
|
0 |
2024/01/25 | 1,054,373 | +0 (+0.0%) |
998,000
|
998,000
|
1,167,119
|
3
|
0 |
2024/01/24 | 1,054,373 | -43,062 (-3.92%) |
998,000
|
998,000
|
1,167,119
|
3
|
0 |
2024/01/23 | 1,097,435 | +0 (+0.0%) |
1,091,971
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/22 | 1,097,435 | -4,706 (-0.43%) |
1,091,971
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/21 | 1,102,141 | +0 (+0.0%) |
1,101,383
|
998,000
|
1,207,800
|
4
|
1以上 |
2024/01/20 | 1,102,141 | -3,297 (-0.3%) |
1,101,383
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/19 | 1,105,438 | +940 (+0.09%) |
1,099,800
|
998,000
|
1,223,590
|
5
|
0 |
2024/01/18 | 1,104,498 | -3,371 (-0.3%) |
1,099,800
|
998,000
|
1,223,590
|
6
|
0 |
2024/01/17 | 1,107,869 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,243,815
|
6
|
1以上 |
2024/01/16 | 1,107,869 | -24,438 (-2.16%) |
1,099,800
|
998,000
|
1,243,815
|
6
|
1以上 |
2024/01/15 | 1,132,307 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,390,444
|
6
|
0 |
2024/01/14 | 1,132,307 | +51,627 (+4.78%) |
1,099,800
|
998,000
|
1,390,444
|
6
|
0 |
2024/01/13 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/12 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/11 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/10 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/09 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/08 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/07 | 1,080,680 | +15,280 (+1.43%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/06 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/05 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/04 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
1以上 |
2024/01/03 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/02 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/01 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |