| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/30 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/29 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/28 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/27 | 641,559 | +26,304 (+4.28%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/26 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/25 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/24 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/23 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/22 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/21 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/20 | 615,255 | -26,304 (-4.1%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
| 2024/12/19 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/18 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/17 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/16 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/15 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/14 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/13 | 641,559 | +0 (+0.0%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/12 | 641,559 | +26,304 (+4.28%) |
642,417
|
607,760
|
657,602
|
5
|
0 |
| 2024/12/11 | 615,255 | +0 (+0.0%) |
607,760
|
591,841
|
642,417
|
5
|
0 |
なら、