日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,133,400 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,199,800
|
4
|
0 |
2023/12/30 | 1,133,400 | --- |
1,122,000
|
1,089,800
|
1,199,800
|
4
|
0 |
2023/12/27 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/26 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/25 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/24 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
0 |
2023/12/23 | 1,111,266 | +21,466 (+1.97%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
0 |
2023/12/22 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/21 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/20 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/19 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/18 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/17 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/16 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/15 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/14 | 1,089,800 | +141,040 (+14.87%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/13 | 948,760 | +0 (+0.0%) |
878,240
|
878,240
|
1,089,800
|
3
|
0 |
2023/12/12 | 948,760 | +0 (+0.0%) |
878,240
|
878,240
|
1,089,800
|
3
|
0 |
2023/12/11 | 948,760 | -69,296 (-6.81%) |
878,240
|
878,240
|
1,089,800
|
3
|
1以上 |
2023/12/10 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/09 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/08 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
1以上 |
2023/12/07 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/06 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/05 | 1,018,056 | -87,824 (-7.94%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/04 | 1,105,880 | +1,314 (+0.12%) |
1,097,800
|
1,089,800
|
1,122,000
|
5
|
0 |
2023/12/03 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/12/02 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/12/01 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
1以上 |
2023/11/30 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/29 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/28 | 1,104,566 | +73,186 (+7.1%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/27 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/26 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/25 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/24 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/23 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/22 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/21 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/20 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/19 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/18 | 1,031,380 | -73,186 (-6.63%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/17 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/16 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/15 | 1,104,566 | +27,445 (+2.55%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/14 | 1,077,121 | +27,445 (+2.61%) |
1,097,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/13 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/12 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/11 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/10 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/09 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/08 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/07 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/06 | 1,049,676 | +0 (+0.0%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/05 | 1,049,676 | -34,081 (-3.14%) |
1,093,900
|
933,130
|
1,122,000
|
6
|
0 |
2023/11/04 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/11/03 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/11/02 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
1以上 |
2023/11/01 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/31 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/30 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/29 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/28 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/27 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/26 | 1,083,757 | +0 (+0.0%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/25 | 1,083,757 | -41,168 (-3.66%) |
1,110,000
|
933,130
|
1,192,000
|
8
|
0 |
2023/10/24 | 1,124,925 | +0 (+0.0%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/23 | 1,124,925 | +0 (+0.0%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/22 | 1,124,925 | +0 (+0.0%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/21 | 1,124,925 | +0 (+0.0%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/20 | 1,124,925 | +0 (+0.0%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/19 | 1,124,925 | -5,017 (-0.44%) |
1,110,000
|
1,089,800
|
1,192,000
|
8
|
0 |
2023/10/18 | 1,129,942 | +31,365 (+2.86%) |
1,122,000
|
1,097,800
|
1,192,000
|
7
|
0 |
2023/10/17 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/16 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/15 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/14 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/13 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/12 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/11 | 1,098,577 | +0 (+0.0%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/10 | 1,098,577 | +34,969 (+3.29%) |
1,122,000
|
988,020
|
1,192,000
|
7
|
0 |
2023/10/09 | 1,063,608 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,122,000
|
5
|
0 |
2023/10/08 | 1,063,608 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,122,000
|
5
|
0 |
2023/10/07 | 1,063,608 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,122,000
|
5
|
0 |
2023/10/06 | 1,063,608 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,122,000
|
5
|
0 |
2023/10/05 | 1,063,608 | -43,912 (-3.96%) |
1,098,000
|
988,020
|
1,122,000
|
5
|
0 |
2023/10/04 | 1,107,520 | -22,422 (-1.98%) |
1,098,000
|
1,097,800
|
1,122,000
|
5
|
0 |
2023/10/03 | 1,129,942 | -3,178 (-0.28%) |
1,122,000
|
1,097,800
|
1,192,000
|
7
|
0 |
2023/10/02 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/10/01 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
1以上 |
2023/09/30 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/29 | 1,133,120 | +35,254 (+3.21%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/28 | 1,097,866 | +73,186 (+7.14%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/09/27 | 1,024,680 | +0 (+0.0%) |
988,020
|
988,020
|
1,098,000
|
3
|
0 |
2023/09/26 | 1,024,680 | -64,528 (-5.92%) |
988,020
|
988,020
|
1,098,000
|
3
|
0 |
2023/09/25 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/24 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/23 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
1以上 |
2023/09/22 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/21 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/20 | 1,089,208 | -43,912 (-3.88%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/19 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/18 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/17 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/16 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/15 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/14 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/13 | 1,133,120 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/12 | 1,133,120 | +43,912 (+4.03%) |
1,098,000
|
1,097,800
|
1,192,000
|
5
|
0 |
2023/09/11 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/10 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/09 | 1,089,208 | +0 (+0.0%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/08 | 1,089,208 | +64,528 (+6.3%) |
1,098,000
|
988,020
|
1,192,000
|
5
|
0 |
2023/09/07 | 1,024,680 | +0 (+0.0%) |
988,020
|
988,020
|
1,098,000
|
3
|
0 |
2023/09/06 | 1,024,680 | -36,593 (-3.45%) |
988,020
|
988,020
|
1,098,000
|
3
|
0 |
2023/09/05 | 1,061,273 | -36,593 (-3.33%) |
1,097,800
|
988,020
|
1,098,000
|
3
|
0 |
2023/09/04 | 1,097,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/09/03 | 1,097,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/09/02 | 1,097,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/09/01 | 1,097,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/08/31 | 1,097,866 | -57,184 (-4.95%) |
1,097,800
|
1,097,800
|
1,098,000
|
3
|
0 |
2023/08/30 | 1,155,050 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
0 |
2023/08/29 | 1,155,050 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
0 |
2023/08/28 | 1,155,050 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
1以上 |
2023/08/27 | 1,155,050 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
0 |
2023/08/26 | 1,155,050 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
0 |
2023/08/25 | 1,155,050 | +57,250 (+5.21%) |
1,097,900
|
1,097,800
|
1,326,600
|
4
|
0 |
2023/08/24 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/23 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/22 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/21 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/20 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/19 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/18 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/17 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/16 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/15 | 1,097,800 | -74,250 (-6.34%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/08/14 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/13 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/12 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
1以上 |
2023/08/11 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/10 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/09 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/08 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/07 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/06 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/05 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/04 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/03 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/02 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/08/01 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/31 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/30 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/29 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/28 | 1,172,050 | +74,250 (+6.76%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/27 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/26 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/25 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/24 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/23 | 1,097,800 | -74,250 (-6.34%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/22 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/21 | 1,172,050 | +0 (+0.0%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
0 |
2023/07/20 | 1,172,050 | +74,250 (+6.76%) |
1,172,050
|
1,097,800
|
1,246,300
|
4
|
1以上 |
2023/07/19 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/18 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/17 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/16 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/15 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/14 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/13 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/12 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/11 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/10 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/09 | 1,097,800 | -109,000 (-9.03%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2023/07/08 | 1,206,800 | +0 (+0.0%) |
1,206,800
|
1,097,800
|
1,315,800
|
4
|
0 |
2023/07/07 | 1,206,800 | +0 (+0.0%) |
1,206,800
|
1,097,800
|
1,315,800
|
4
|
0 |
2023/07/06 | 1,206,800 | +0 (+0.0%) |
1,206,800
|
1,097,800
|
1,315,800
|
4
|
1以上 |
2023/07/05 | 1,206,800 | +24,267 (+2.05%) |
1,206,800
|
1,097,800
|
1,315,800
|
4
|
0 |
2023/07/04 | 1,182,533 | +66,633 (+5.97%) |
1,134,000
|
1,097,800
|
1,315,800
|
6
|
0 |
2023/07/03 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/07/02 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
1以上 |
2023/07/01 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/30 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/29 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/28 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/27 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/26 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/25 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/24 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/23 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/22 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/21 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/20 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/19 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/18 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/17 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/16 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/15 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/14 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/13 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/12 | 1,115,900 | +0 (+0.0%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/11 | 1,115,900 | -42,140 (-3.64%) |
1,112,900
|
1,097,800
|
1,140,000
|
4
|
0 |
2023/06/10 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/09 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/08 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
1以上 |
2023/06/07 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/06 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/05 | 1,158,040 | +0 (+0.0%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/04 | 1,158,040 | -12,000 (-1.03%) |
1,128,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/03 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/02 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/06/01 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/31 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/30 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/29 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/28 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/27 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/26 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/25 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/24 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/23 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/22 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/21 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/20 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |
2023/05/19 | 1,170,040 | +0 (+0.0%) |
1,158,000
|
1,097,800
|
1,326,600
|
5
|
0 |