日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
N/A |
2024/05/04 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
N/A |
2024/05/03 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
N/A |
2024/05/02 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/05/01 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/04/30 | 530,070 | +6,966 (+1.33%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/04/29 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/28 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/27 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
1以上 |
2024/04/26 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/25 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/24 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/23 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/22 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/21 | 523,104 | -10,917 (-2.04%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/20 | 534,021 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
12
|
0 |
2024/04/19 | 534,021 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
12
|
0 |
2024/04/18 | 534,021 | -1,568 (-0.29%) |
516,780
|
500,280
|
594,000
|
12
|
1以上 |
2024/04/17 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/16 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/15 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/14 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/13 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/12 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/11 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/10 | 535,589 | +1,167 (+0.22%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/09 | 534,422 | -3,048 (-0.57%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/04/08 | 537,470 | +0 (+0.0%) |
533,390
|
500,280
|
594,000
|
10
|
0 |
2024/04/07 | 537,470 | +1,881 (+0.35%) |
533,390
|
500,280
|
594,000
|
10
|
0 |
2024/04/06 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
1以上 |
2024/04/05 | 535,589 | -4,776 (-0.88%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/04 | 540,365 | +1,815 (+0.34%) |
533,390
|
500,280
|
594,000
|
12
|
1以上 |
2024/04/03 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/04/02 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/04/01 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/03/31 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/30 | 538,550 | +1,555 (+0.29%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/29 | 536,995 | -1,555 (-0.29%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/28 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/27 | 538,550 | +1,555 (+0.29%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/03/26 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/25 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/24 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
1以上 |
2024/03/23 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/22 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/21 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/20 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/19 | 536,995 | -2,586 (-0.48%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/18 | 539,581 | +0 (+0.0%) |
548,800
|
500,280
|
594,000
|
11
|
0 |
2024/03/17 | 539,581 | +2,048 (+0.38%) |
548,800
|
500,280
|
594,000
|
11
|
0 |
2024/03/16 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/15 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/14 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/13 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/12 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/11 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/10 | 537,533 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/09 | 537,533 | +2,075 (+0.39%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/03/08 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/07 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/06 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
1以上 |
2024/03/05 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/04 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/03 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/02 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/03/01 | 535,458 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/02/29 | 535,458 | +6,383 (+1.21%) |
516,780
|
500,280
|
594,000
|
10
|
0 |
2024/02/28 | 529,075 | -3,513 (-0.66%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/02/27 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/26 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/25 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/24 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/23 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/22 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/21 | 532,588 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/20 | 532,588 | -6,324 (-1.17%) |
516,780
|
500,280
|
594,000
|
7
|
0 |
2024/02/19 | 538,912 | +0 (+0.0%) |
550,000
|
500,280
|
594,000
|
5
|
0 |
2024/02/18 | 538,912 | +0 (+0.0%) |
550,000
|
500,280
|
594,000
|
5
|
0 |
2024/02/17 | 538,912 | +0 (+0.0%) |
550,000
|
500,280
|
594,000
|
5
|
0 |
2024/02/16 | 538,912 | +0 (+0.0%) |
550,000
|
500,280
|
594,000
|
5
|
0 |
2024/02/15 | 538,912 | +38,632 (+7.72%) |
550,000
|
500,280
|
594,000
|
5
|
0 |
2024/02/14 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/13 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/12 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/11 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/10 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/09 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/08 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/07 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/06 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/05 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/04 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/03 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/02 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/02/01 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/31 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/30 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/29 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/28 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/27 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/26 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/25 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/24 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/23 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/22 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/21 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/20 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/19 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/18 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/17 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/16 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/15 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/14 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/13 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/12 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/11 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/10 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/09 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/08 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/07 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/06 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/05 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/04 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/03 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/02 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2024/01/01 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |