| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 852,985 | -2,165 (-0.25%) |
850,000
|
679,800
|
949,000
|
26
|
N/A |
| 2025/12/15 | 855,150 | +0 (+0.0%) |
863,834
|
679,800
|
949,000
|
24
|
N/A |
| 2025/12/14 | 855,150 | +5,491 (+0.65%) |
863,834
|
679,800
|
949,000
|
24
|
N/A |
| 2025/12/13 | 849,659 | -4,933 (-0.58%) |
850,000
|
679,800
|
949,000
|
27
|
0 |
| 2025/12/12 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/11 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
1以上 |
| 2025/12/10 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/09 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/08 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/07 | 854,592 | +0 (+0.0%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/06 | 854,592 | -7,283 (-0.85%) |
850,000
|
679,800
|
949,000
|
25
|
0 |
| 2025/12/05 | 861,875 | +0 (+0.0%) |
863,834
|
748,000
|
949,000
|
24
|
0 |
| 2025/12/04 | 861,875 | +0 (+0.0%) |
863,834
|
748,000
|
949,000
|
24
|
0 |
| 2025/12/03 | 861,875 | +0 (+0.0%) |
863,834
|
748,000
|
949,000
|
24
|
0 |
| 2025/12/02 | 861,875 | -10,352 (-1.19%) |
863,834
|
748,000
|
949,000
|
24
|
0 |
| 2025/12/01 | 872,227 | -1,247 (-0.14%) |
877,668
|
763,200
|
949,000
|
22
|
0 |
| 2025/11/30 | 873,474 | +0 (+0.0%) |
877,668
|
763,200
|
949,000
|
23
|
0 |
| 2025/11/29 | 873,474 | +0 (+0.0%) |
877,668
|
763,200
|
949,000
|
23
|
0 |
| 2025/11/28 | 873,474 | +0 (+0.0%) |
877,668
|
763,200
|
949,000
|
23
|
1以上 |
| 2025/11/27 | 873,474 | +0 (+0.0%) |
877,668
|
763,200
|
949,000
|
23
|
0 |
| 2025/11/26 | 873,474 | -3,162 (-0.36%) |
877,668
|
763,200
|
949,000
|
23
|
0 |
| 2025/11/25 | 876,636 | +2,423 (+0.28%) |
877,668
|
763,200
|
949,000
|
25
|
0 |
| 2025/11/24 | 874,213 | -1,052 (-0.12%) |
877,668
|
763,200
|
949,000
|
24
|
0 |
| 2025/11/23 | 875,265 | +5,095 (+0.59%) |
877,668
|
763,200
|
949,000
|
23
|
1以上 |
| 2025/11/22 | 870,170 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/11/21 | 870,170 | +4,079 (+0.47%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/11/20 | 866,091 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
1以上 |
| 2025/11/19 | 866,091 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/18 | 866,091 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/17 | 866,091 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/16 | 866,091 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/15 | 866,091 | -4,140 (-0.48%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/14 | 870,231 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/13 | 870,231 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/12 | 870,231 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/11 | 870,231 | +156 (+0.02%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/11/10 | 870,075 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
22
|
0 |
| 2025/11/09 | 870,075 | -4,212 (-0.48%) |
877,668
|
748,000
|
949,000
|
22
|
0 |
| 2025/11/08 | 874,287 | -4,295 (-0.49%) |
877,668
|
748,000
|
1,019,470
|
22
|
1以上 |
| 2025/11/07 | 878,582 | +0 (+0.0%) |
877,668
|
748,000
|
1,039,270
|
22
|
0 |
| 2025/11/06 | 878,582 | +7,652 (+0.88%) |
877,668
|
748,000
|
1,039,270
|
22
|
0 |
| 2025/11/05 | 870,930 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/11/04 | 870,930 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/11/03 | 870,930 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/11/02 | 870,930 | -952 (-0.11%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/11/01 | 871,882 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/10/31 | 871,882 | +4,268 (+0.49%) |
877,668
|
748,000
|
1,019,470
|
21
|
0 |
| 2025/10/30 | 867,614 | +0 (+0.0%) |
866,800
|
748,000
|
1,019,470
|
23
|
0 |
| 2025/10/29 | 867,614 | +0 (+0.0%) |
866,800
|
748,000
|
1,019,470
|
23
|
0 |
| 2025/10/28 | 867,614 | +0 (+0.0%) |
866,800
|
748,000
|
1,019,470
|
23
|
1以上 |
| 2025/10/27 | 867,614 | -5,231 (-0.6%) |
866,800
|
748,000
|
1,019,470
|
23
|
0 |
| 2025/10/26 | 872,845 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
25
|
0 |
| 2025/10/25 | 872,845 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
25
|
0 |
| 2025/10/24 | 872,845 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
25
|
1以上 |
| 2025/10/23 | 872,845 | +0 (+0.0%) |
877,668
|
748,000
|
1,019,470
|
25
|
0 |
| 2025/10/22 | 872,845 | +4,003 (+0.46%) |
877,668
|
748,000
|
1,019,470
|
25
|
0 |
| 2025/10/21 | 868,842 | +0 (+0.0%) |
872,234
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/20 | 868,842 | +0 (+0.0%) |
872,234
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/19 | 868,842 | +0 (+0.0%) |
872,234
|
748,000
|
949,000
|
26
|
1以上 |
| 2025/10/18 | 868,842 | +0 (+0.0%) |
872,234
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/17 | 868,842 | -1,737 (-0.2%) |
872,234
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/16 | 870,579 | -1,571 (-0.18%) |
877,668
|
748,000
|
949,000
|
24
|
0 |
| 2025/10/15 | 872,150 | +6,237 (+0.72%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/10/14 | 865,913 | +213 (+0.02%) |
877,668
|
748,000
|
949,000
|
20
|
0 |
| 2025/10/13 | 865,700 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
0 |
| 2025/10/12 | 865,700 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
21
|
1以上 |
| 2025/10/11 | 865,700 | +2,887 (+0.33%) |
877,668
|
748,000
|
949,000
|
21
|
1以上 |
| 2025/10/10 | 862,813 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/10/09 | 862,813 | -3,416 (-0.39%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/10/08 | 866,229 | +1,403 (+0.16%) |
877,668
|
748,000
|
949,000
|
24
|
1以上 |
| 2025/10/07 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/06 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
1以上 |
| 2025/10/05 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
1以上 |
| 2025/10/04 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/03 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/02 | 864,826 | +0 (+0.0%) |
869,556
|
748,000
|
949,000
|
26
|
0 |
| 2025/10/01 | 864,826 | -1,681 (-0.19%) |
869,556
|
748,000
|
949,000
|
26
|
0 |
| 2025/09/30 | 866,507 | -2,121 (-0.24%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/29 | 868,628 | +1,401 (+0.16%) |
877,668
|
748,000
|
949,000
|
23
|
0 |
| 2025/09/28 | 867,227 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
24
|
0 |
| 2025/09/27 | 867,227 | -1,748 (-0.2%) |
877,668
|
748,000
|
949,000
|
24
|
0 |
| 2025/09/26 | 868,975 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
22
|
1以上 |
| 2025/09/25 | 868,975 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
22
|
0 |
| 2025/09/24 | 868,975 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
22
|
0 |
| 2025/09/23 | 868,975 | +677 (+0.08%) |
877,668
|
748,000
|
949,000
|
22
|
0 |
| 2025/09/22 | 868,298 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/21 | 868,298 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/20 | 868,298 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
25
|
1以上 |
| 2025/09/19 | 868,298 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/18 | 868,298 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/17 | 868,298 | +4,837 (+0.56%) |
877,668
|
748,000
|
949,000
|
25
|
0 |
| 2025/09/16 | 863,461 | +4,170 (+0.49%) |
877,668
|
748,000
|
949,000
|
27
|
0 |
| 2025/09/15 | 859,291 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
29
|
0 |
| 2025/09/14 | 859,291 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
29
|
1以上 |
| 2025/09/13 | 859,291 | +0 (+0.0%) |
877,668
|
748,000
|
949,000
|
29
|
1以上 |
| 2025/09/12 | 859,291 | +1,232 (+0.14%) |
877,668
|
748,000
|
949,000
|
29
|
0 |
| 2025/09/11 | 858,059 | +4,004 (+0.47%) |
857,334
|
748,000
|
949,000
|
28
|
0 |
| 2025/09/10 | 854,055 | +0 (+0.0%) |
836,000
|
748,000
|
949,000
|
30
|
0 |
| 2025/09/09 | 854,055 | +2,220 (+0.26%) |
836,000
|
748,000
|
949,000
|
30
|
0 |
| 2025/09/08 | 851,835 | +1,626 (+0.19%) |
835,000
|
748,000
|
949,000
|
31
|
1以上 |
| 2025/09/07 | 850,209 | +0 (+0.0%) |
832,500
|
748,000
|
949,000
|
32
|
0 |
| 2025/09/06 | 850,209 | -3,481 (-0.41%) |
832,500
|
748,000
|
949,000
|
32
|
1以上 |
| 2025/09/05 | 853,690 | +0 (+0.0%) |
836,000
|
748,000
|
949,000
|
30
|
1以上 |
| 2025/09/04 | 853,690 | +0 (+0.0%) |
836,000
|
748,000
|
949,000
|
30
|
0 |
| 2025/09/03 | 853,690 | -1,293 (-0.15%) |
836,000
|
748,000
|
949,000
|
30
|
0 |
| 2025/09/02 | 854,983 | +2,270 (+0.27%) |
837,000
|
748,000
|
949,000
|
31
|
0 |
| 2025/09/01 | 852,713 | +6,687 (+0.79%) |
837,000
|
748,000
|
948,000
|
29
|
0 |
| 2025/08/31 | 846,026 | +0 (+0.0%) |
835,000
|
748,000
|
944,790
|
27
|
1以上 |
| 2025/08/30 | 846,026 | -1,082 (-0.13%) |
835,000
|
748,000
|
944,790
|
27
|
0 |
| 2025/08/29 | 847,108 | -1,748 (-0.21%) |
835,000
|
748,000
|
944,790
|
25
|
0 |
| 2025/08/28 | 848,856 | +2,043 (+0.24%) |
877,668
|
748,000
|
944,790
|
23
|
0 |
| 2025/08/27 | 846,813 | +0 (+0.0%) |
856,334
|
748,000
|
944,790
|
22
|
0 |
| 2025/08/26 | 846,813 | -9,882 (-1.15%) |
856,334
|
748,000
|
944,790
|
22
|
0 |
| 2025/08/25 | 856,695 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/24 | 856,695 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/23 | 856,695 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/22 | 856,695 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/21 | 856,695 | +155 (+0.02%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/20 | 856,540 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/19 | 856,540 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/18 | 856,540 | +0 (+0.0%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/17 | 856,540 | +10,680 (+1.26%) |
877,668
|
789,800
|
944,790
|
20
|
0 |
| 2025/08/16 | 845,860 | +0 (+0.0%) |
835,000
|
748,000
|
944,790
|
23
|
0 |
| 2025/08/15 | 845,860 | -2,549 (-0.3%) |
835,000
|
748,000
|
944,790
|
23
|
0 |
| 2025/08/14 | 848,409 | +0 (+0.0%) |
856,334
|
748,000
|
944,790
|
22
|
1以上 |
| 2025/08/13 | 848,409 | +0 (+0.0%) |
856,334
|
748,000
|
944,790
|
22
|
0 |
| 2025/08/12 | 848,409 | +0 (+0.0%) |
856,334
|
748,000
|
944,790
|
22
|
0 |
| 2025/08/11 | 848,409 | +3,733 (+0.44%) |
856,334
|
748,000
|
944,790
|
22
|
0 |
| 2025/08/10 | 844,676 | +5,005 (+0.6%) |
835,000
|
748,000
|
944,790
|
21
|
0 |
| 2025/08/09 | 839,671 | -10,037 (-1.18%) |
832,500
|
748,000
|
899,800
|
20
|
0 |
| 2025/08/08 | 849,708 | +0 (+0.0%) |
835,000
|
748,000
|
1,050,450
|
21
|
0 |
| 2025/08/07 | 849,708 | -533 (-0.06%) |
835,000
|
748,000
|
1,050,450
|
21
|
0 |
| 2025/08/06 | 850,241 | +10,117 (+1.2%) |
835,000
|
748,000
|
1,050,450
|
21
|
1以上 |
| 2025/08/05 | 840,124 | +0 (+0.0%) |
835,000
|
748,000
|
899,800
|
21
|
0 |
| 2025/08/04 | 840,124 | +0 (+0.0%) |
835,000
|
748,000
|
899,800
|
21
|
0 |
| 2025/08/03 | 840,124 | +0 (+0.0%) |
835,000
|
748,000
|
899,800
|
21
|
1以上 |
| 2025/08/02 | 840,124 | -607 (-0.07%) |
835,000
|
748,000
|
899,800
|
21
|
0 |
| 2025/08/01 | 840,731 | -510 (-0.06%) |
836,500
|
748,000
|
899,800
|
20
|
0 |
| 2025/07/31 | 841,241 | -23,906 (-2.76%) |
838,000
|
748,000
|
899,800
|
15
|
0 |
| 2025/07/30 | 865,147 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
11
|
0 |
| 2025/07/29 | 865,147 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
11
|
0 |
| 2025/07/28 | 865,147 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
11
|
0 |
| 2025/07/27 | 865,147 | -10,439 (-1.19%) |
877,668
|
807,900
|
899,800
|
11
|
0 |
| 2025/07/26 | 875,586 | +0 (+0.0%) |
877,668
|
807,900
|
938,000
|
13
|
0 |
| 2025/07/25 | 875,586 | +1,083 (+0.12%) |
877,668
|
807,900
|
938,000
|
13
|
0 |
| 2025/07/24 | 874,503 | +0 (+0.0%) |
882,843
|
782,800
|
938,000
|
18
|
1以上 |
| 2025/07/23 | 874,503 | +0 (+0.0%) |
882,843
|
782,800
|
938,000
|
18
|
0 |
| 2025/07/22 | 874,503 | +0 (+0.0%) |
882,843
|
782,800
|
938,000
|
18
|
1以上 |
| 2025/07/21 | 874,503 | +0 (+0.0%) |
882,843
|
782,800
|
938,000
|
18
|
0 |
| 2025/07/20 | 874,503 | +0 (+0.0%) |
882,843
|
782,800
|
938,000
|
18
|
0 |
| 2025/07/19 | 874,503 | -2,518 (-0.29%) |
882,843
|
782,800
|
938,000
|
18
|
0 |
| 2025/07/18 | 877,021 | --- |
882,843
|
807,900
|
938,000
|
18
|
0 |
| 2025/07/16 | 871,398 | +0 (+0.0%) |
877,668
|
807,900
|
938,000
|
19
|
0 |
| 2025/07/15 | 871,398 | +1,577 (+0.18%) |
877,668
|
807,900
|
938,000
|
19
|
1以上 |
| 2025/07/14 | 869,821 | +7,898 (+0.92%) |
877,668
|
807,900
|
938,000
|
18
|
N/A |
| 2025/07/13 | 861,923 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
16
|
0 |
| 2025/07/12 | 861,923 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
16
|
0 |
| 2025/07/11 | 861,923 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
16
|
0 |
| 2025/07/10 | 861,923 | -1,400 (-0.16%) |
877,668
|
807,900
|
899,800
|
16
|
0 |
| 2025/07/09 | 863,323 | +0 (+0.0%) |
877,668
|
828,000
|
899,800
|
16
|
0 |
| 2025/07/08 | 863,323 | +0 (+0.0%) |
877,668
|
828,000
|
899,800
|
16
|
0 |
| 2025/07/07 | 863,323 | -14,409 (-1.64%) |
877,668
|
828,000
|
899,800
|
16
|
0 |
| 2025/07/06 | 877,732 | +0 (+0.0%) |
877,668
|
828,000
|
998,000
|
18
|
0 |
| 2025/07/05 | 877,732 | +0 (+0.0%) |
877,668
|
828,000
|
998,000
|
18
|
0 |
| 2025/07/04 | 877,732 | -5,341 (-0.6%) |
877,668
|
828,000
|
998,000
|
18
|
1以上 |
| 2025/07/03 | 883,073 | +0 (+0.0%) |
877,668
|
828,000
|
998,000
|
16
|
0 |
| 2025/07/02 | 883,073 | +12,684 (+1.46%) |
877,668
|
828,000
|
998,000
|
16
|
0 |
| 2025/07/01 | 870,389 | +1,723 (+0.2%) |
877,668
|
828,000
|
899,800
|
13
|
0 |
| 2025/06/30 | 868,666 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
13
|
0 |
| 2025/06/29 | 868,666 | +0 (+0.0%) |
877,668
|
807,900
|
899,800
|
13
|
0 |
| 2025/06/28 | 868,666 | +9,012 (+1.05%) |
877,668
|
807,900
|
899,800
|
13
|
0 |
| 2025/06/27 | 859,654 | +12,310 (+1.45%) |
877,668
|
742,500
|
899,800
|
14
|
0 |
| 2025/06/26 | 847,344 | +0 (+0.0%) |
877,668
|
675,000
|
899,800
|
15
|
0 |
| 2025/06/25 | 847,344 | +0 (+0.0%) |
877,668
|
675,000
|
899,800
|
15
|
1以上 |
| 2025/06/24 | 847,344 | +747 (+0.09%) |
877,668
|
675,000
|
899,800
|
15
|
1以上 |
| 2025/06/23 | 846,597 | +0 (+0.0%) |
877,668
|
675,000
|
899,800
|
15
|
0 |
| 2025/06/22 | 846,597 | +0 (+0.0%) |
877,668
|
675,000
|
899,800
|
15
|
0 |
| 2025/06/21 | 846,597 | +0 (+0.0%) |
877,668
|
675,000
|
899,800
|
15
|
0 |
| 2025/06/20 | 846,597 | -5,088 (-0.6%) |
877,668
|
675,000
|
899,800
|
15
|
0 |
| 2025/06/19 | 851,685 | -3,900 (-0.46%) |
877,668
|
675,000
|
928,000
|
16
|
0 |
| 2025/06/18 | 855,585 | -8,149 (-0.94%) |
877,668
|
675,000
|
928,000
|
17
|
0 |
| 2025/06/17 | 863,734 | +0 (+0.0%) |
877,668
|
675,000
|
938,000
|
19
|
1以上 |
| 2025/06/16 | 863,734 | -9,454 (-1.08%) |
877,668
|
675,000
|
938,000
|
19
|
1以上 |
| 2025/06/15 | 873,188 | -241 (-0.03%) |
888,019
|
675,000
|
968,000
|
21
|
1以上 |
| 2025/06/14 | 873,429 | +0 (+0.0%) |
888,019
|
680,064
|
968,000
|
21
|
0 |
| 2025/06/13 | 873,429 | +0 (+0.0%) |
888,019
|
680,064
|
968,000
|
21
|
1以上 |
| 2025/06/12 | 873,429 | -6,169 (-0.7%) |
888,019
|
680,064
|
968,000
|
21
|
0 |
| 2025/06/11 | 879,598 | +0 (+0.0%) |
888,019
|
742,500
|
968,000
|
21
|
0 |
| 2025/06/10 | 879,598 | -2,445 (-0.28%) |
888,019
|
742,500
|
968,000
|
21
|
0 |
| 2025/06/09 | 882,043 | +0 (+0.0%) |
888,019
|
796,700
|
968,000
|
21
|
0 |
| 2025/06/08 | 882,043 | +0 (+0.0%) |
888,019
|
796,700
|
968,000
|
21
|
0 |
| 2025/06/07 | 882,043 | -50 (-0.01%) |
888,019
|
796,700
|
968,000
|
21
|
0 |
| 2025/06/06 | 882,093 | +0 (+0.0%) |
888,019
|
796,700
|
968,000
|
21
|
0 |
| 2025/06/05 | 882,093 | -8,996 (-1.01%) |
888,019
|
796,700
|
968,000
|
21
|
0 |
| 2025/06/04 | 891,089 | -47 (-0.01%) |
888,019
|
796,700
|
1,080,000
|
22
|
0 |
| 2025/06/03 | 891,136 | +3,797 (+0.43%) |
888,019
|
796,700
|
1,080,000
|
22
|
0 |
| 2025/06/02 | 887,339 | +0 (+0.0%) |
888,019
|
796,700
|
1,080,000
|
23
|
1以上 |
| 2025/06/01 | 887,339 | -46 (-0.01%) |
888,019
|
796,700
|
1,080,000
|
23
|
0 |
| 2025/05/31 | 887,385 | +458 (+0.05%) |
888,019
|
796,700
|
1,080,000
|
23
|
1以上 |
| 2025/05/30 | 886,927 | -816 (-0.09%) |
882,843
|
796,700
|
1,080,000
|
22
|
0 |
| 2025/05/29 | 887,743 | -197 (-0.02%) |
877,668
|
796,700
|
1,080,000
|
21
|
0 |
| 2025/05/28 | 887,940 | -4,921 (-0.55%) |
877,668
|
799,800
|
1,080,000
|
21
|
0 |
| 2025/05/27 | 892,861 | -1,174 (-0.13%) |
882,843
|
799,800
|
1,080,000
|
22
|
0 |
| 2025/05/26 | 894,035 | -45 (-0.01%) |
888,019
|
803,550
|
1,080,000
|
23
|
0 |
| 2025/05/25 | 894,080 | +0 (+0.0%) |
888,019
|
803,800
|
1,080,000
|
23
|
1以上 |
| 2025/05/24 | 894,080 | -47,631 (-5.06%) |
888,019
|
803,800
|
1,080,000
|
23
|
1以上 |
| 2025/05/23 | 941,711 | -48 (-0.01%) |
888,019
|
803,800
|
1,111,000
|
22
|
0 |
| 2025/05/22 | 941,759 | -2,110 (-0.22%) |
888,019
|
803,800
|
1,111,000
|
22
|
0 |
| 2025/05/21 | 943,869 | +0 (+0.0%) |
888,019
|
803,800
|
1,111,000
|
21
|
0 |
| 2025/05/20 | 943,869 | -3,969 (-0.42%) |
888,019
|
803,800
|
1,111,000
|
21
|
0 |
| 2025/05/19 | 947,838 | -26 (-0.0%) |
888,019
|
803,800
|
1,111,000
|
21
|
0 |
| 2025/05/18 | 947,864 | +0 (+0.0%) |
888,019
|
803,800
|
1,111,000
|
21
|
0 |
| 2025/05/17 | 947,864 | -6,019 (-0.63%) |
888,019
|
803,800
|
1,111,000
|
21
|
1以上 |
| 2025/05/16 | 953,883 | -27 (-0.0%) |
902,934
|
803,800
|
1,111,000
|
20
|
0 |
| 2025/05/15 | 953,910 | -7,901 (-0.82%) |
902,934
|
803,800
|
1,111,000
|
20
|
0 |
| 2025/05/14 | 961,811 | +2,290 (+0.24%) |
917,850
|
805,750
|
1,111,000
|
19
|
0 |
| 2025/05/13 | 959,521 | +7,547 (+0.79%) |
917,850
|
805,750
|
1,111,000
|
19
|
0 |
| 2025/05/12 | 951,974 | +0 (+0.0%) |
888,019
|
806,300
|
1,111,000
|
21
|
0 |
| 2025/05/11 | 951,974 | +6,376 (+0.67%) |
888,019
|
806,300
|
1,111,000
|
21
|
0 |
| 2025/05/10 | 945,598 | -27 (-0.0%) |
888,019
|
806,300
|
1,111,000
|
20
|
1以上 |
| 2025/05/09 | 945,625 | +0 (+0.0%) |
888,019
|
806,850
|
1,111,000
|
20
|
0 |
| 2025/05/08 | 945,625 | -25 (-0.0%) |
888,019
|
806,850
|
1,111,000
|
20
|
0 |
| 2025/05/07 | 945,650 | -28 (-0.0%) |
888,019
|
806,850
|
1,111,000
|
20
|
0 |
| 2025/05/06 | 945,678 | +0 (+0.0%) |
888,019
|
807,400
|
1,111,000
|
20
|
0 |
| 2025/05/05 | 945,678 | +3,357 (+0.36%) |
888,019
|
807,400
|
1,111,000
|
20
|
0 |
| 2025/05/04 | 942,321 | -27 (-0.0%) |
888,019
|
807,400
|
1,111,000
|
21
|
0 |
| 2025/05/03 | 942,348 | -6,256 (-0.66%) |
888,019
|
807,950
|
1,111,000
|
21
|
0 |
| 2025/05/02 | 948,604 | -23 (-0.0%) |
888,019
|
807,950
|
1,111,000
|
22
|
1以上 |
| 2025/05/01 | 948,627 | -25 (-0.0%) |
888,019
|
807,950
|
1,111,000
|
22
|
0 |
| 2025/04/30 | 948,652 | +0 (+0.0%) |
888,019
|
808,500
|
1,111,000
|
22
|
1以上 |
| 2025/04/29 | 948,652 | -23 (-0.0%) |
888,019
|
808,500
|
1,111,000
|
22
|
0 |
| 2025/04/28 | 948,675 | -25 (-0.0%) |
888,019
|
808,500
|
1,111,000
|
22
|
0 |
| 2025/04/27 | 948,700 | -3,692 (-0.39%) |
888,019
|
809,050
|
1,111,000
|
22
|
0 |
| 2025/04/26 | 952,392 | -1,125 (-0.12%) |
902,934
|
809,050
|
1,111,000
|
24
|
0 |
| 2025/04/25 | 953,517 | -23 (-0.0%) |
909,527
|
809,050
|
1,111,000
|
24
|
0 |
| 2025/04/24 | 953,540 | +0 (+0.0%) |
909,527
|
809,600
|
1,111,000
|
24
|
1以上 |
| 2025/04/23 | 953,540 | -10,637 (-1.1%) |
909,527
|
809,600
|
1,111,000
|
24
|
0 |
| 2025/04/22 | 964,177 | -2,289 (-0.24%) |
911,333
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/21 | 966,466 | +0 (+0.0%) |
916,668
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/20 | 966,466 | +0 (+0.0%) |
916,668
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/19 | 966,466 | +4,497 (+0.47%) |
916,668
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/18 | 961,969 | -4,726 (-0.49%) |
916,668
|
809,600
|
1,212,000
|
22
|
0 |
| 2025/04/17 | 966,695 | +10,029 (+1.05%) |
917,850
|
809,600
|
1,212,000
|
23
|
0 |
| 2025/04/16 | 956,666 | -2,412 (-0.25%) |
916,668
|
726,000
|
1,212,000
|
24
|
0 |
| 2025/04/15 | 959,078 | -3,518 (-0.37%) |
917,850
|
726,000
|
1,212,000
|
23
|
0 |
| 2025/04/14 | 962,596 | +0 (+0.0%) |
925,325
|
726,000
|
1,212,000
|
24
|
1以上 |
| 2025/04/13 | 962,596 | -7,300 (-0.75%) |
925,325
|
726,000
|
1,212,000
|
24
|
0 |
| 2025/04/12 | 969,896 | +0 (+0.0%) |
925,325
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/11 | 969,896 | +3,437 (+0.36%) |
925,325
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/10 | 966,459 | -3,556 (-0.37%) |
932,800
|
809,600
|
1,212,000
|
25
|
1以上 |
| 2025/04/09 | 970,015 | -2,411 (-0.25%) |
943,800
|
809,600
|
1,212,000
|
25
|
0 |
| 2025/04/08 | 972,426 | -5,601 (-0.57%) |
943,800
|
809,600
|
1,212,000
|
25
|
1以上 |
| 2025/04/07 | 978,027 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/06 | 978,027 | +11,772 (+1.22%) |
943,800
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/04/05 | 966,255 | +0 (+0.0%) |
938,300
|
792,000
|
1,212,000
|
26
|
0 |
| 2025/04/04 | 966,255 | +0 (+0.0%) |
938,300
|
792,000
|
1,212,000
|
26
|
0 |
| 2025/04/03 | 966,255 | +0 (+0.0%) |
938,300
|
792,000
|
1,212,000
|
26
|
1以上 |
| 2025/04/02 | 966,255 | -459 (-0.05%) |
938,300
|
792,000
|
1,212,000
|
26
|
0 |
| 2025/04/01 | 966,714 | +7,987 (+0.83%) |
943,800
|
792,000
|
1,212,000
|
25
|
0 |
| 2025/03/31 | 958,727 | +12,210 (+1.29%) |
943,800
|
792,000
|
1,212,000
|
24
|
0 |
| 2025/03/30 | 946,517 | +0 (+0.0%) |
938,300
|
792,000
|
1,212,000
|
26
|
0 |
| 2025/03/29 | 946,517 | -2,549 (-0.27%) |
938,300
|
792,000
|
1,212,000
|
26
|
1以上 |
| 2025/03/28 | 949,066 | +0 (+0.0%) |
943,800
|
792,000
|
1,212,000
|
26
|
1以上 |
| 2025/03/27 | 949,066 | -2,538 (-0.27%) |
943,800
|
792,000
|
1,212,000
|
26
|
0 |
| 2025/03/26 | 951,604 | +0 (+0.0%) |
943,800
|
800,000
|
1,212,000
|
26
|
0 |
| 2025/03/25 | 951,604 | -5,967 (-0.62%) |
943,800
|
800,000
|
1,212,000
|
26
|
0 |
| 2025/03/24 | 957,571 | +0 (+0.0%) |
950,900
|
800,000
|
1,212,000
|
24
|
0 |
| 2025/03/23 | 957,571 | +4,783 (+0.5%) |
950,900
|
800,000
|
1,212,000
|
24
|
0 |
| 2025/03/22 | 952,788 | +7,873 (+0.83%) |
943,800
|
800,000
|
1,212,000
|
25
|
0 |
| 2025/03/21 | 944,915 | -1,148 (-0.12%) |
943,800
|
800,000
|
1,212,000
|
27
|
0 |
| 2025/03/20 | 946,063 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
1以上 |
| 2025/03/19 | 946,063 | -1,889 (-0.2%) |
943,800
|
809,600
|
1,212,000
|
27
|
1以上 |
| 2025/03/18 | 947,952 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/17 | 947,952 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/16 | 947,952 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/15 | 947,952 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/14 | 947,952 | -2,933 (-0.31%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/13 | 950,885 | +0 (+0.0%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/12 | 950,885 | -4,263 (-0.45%) |
943,800
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/03/11 | 955,148 | +0 (+0.0%) |
958,000
|
809,600
|
1,212,000
|
25
|
0 |
| 2025/03/10 | 955,148 | +3,917 (+0.41%) |
958,000
|
809,600
|
1,212,000
|
25
|
0 |
| 2025/03/09 | 951,231 | -559 (-0.06%) |
955,900
|
809,600
|
1,212,000
|
29
|
0 |
| 2025/03/08 | 951,790 | -1,033 (-0.11%) |
955,900
|
809,600
|
1,212,000
|
30
|
0 |
| 2025/03/07 | 952,823 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
30
|
1以上 |
| 2025/03/06 | 952,823 | -1,767 (-0.19%) |
955,900
|
809,600
|
1,212,000
|
30
|
1以上 |
| 2025/03/05 | 954,590 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
30
|
0 |
| 2025/03/04 | 954,590 | -3,685 (-0.38%) |
955,900
|
809,600
|
1,212,000
|
30
|
0 |
| 2025/03/03 | 958,275 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/03/02 | 958,275 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/03/01 | 958,275 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/28 | 958,275 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/27 | 958,275 | +0 (+0.0%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/26 | 958,275 | -947 (-0.1%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/25 | 959,222 | -255 (-0.03%) |
955,900
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/24 | 959,477 | -4,366 (-0.45%) |
950,900
|
809,600
|
1,212,000
|
26
|
0 |
| 2025/02/23 | 963,843 | +4,339 (+0.45%) |
963,000
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/22 | 959,504 | -4,589 (-0.48%) |
958,000
|
809,600
|
1,212,000
|
29
|
0 |
| 2025/02/21 | 964,093 | -4,930 (-0.51%) |
963,000
|
809,600
|
1,212,000
|
28
|
1以上 |
| 2025/02/20 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
1以上 |
| 2025/02/19 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/18 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/17 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/16 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/15 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/14 | 969,023 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/13 | 969,023 | -891 (-0.09%) |
968,000
|
809,600
|
1,212,000
|
27
|
0 |
| 2025/02/12 | 969,914 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/11 | 969,914 | +2,246 (+0.23%) |
968,425
|
809,600
|
1,212,000
|
28
|
0 |
| 2025/02/10 | 967,668 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
29
|
1以上 |
| 2025/02/09 | 967,668 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
29
|
0 |
| 2025/02/08 | 967,668 | -3,039 (-0.31%) |
968,000
|
809,600
|
1,212,000
|
29
|
1以上 |
| 2025/02/07 | 970,707 | -6,231 (-0.64%) |
963,000
|
809,600
|
1,212,000
|
26
|
0 |
| 2025/02/06 | 976,938 | +0 (+0.0%) |
963,000
|
809,600
|
1,212,000
|
26
|
0 |
| 2025/02/05 | 976,938 | -1,326 (-0.14%) |
963,000
|
809,600
|
1,212,000
|
26
|
0 |
| 2025/02/04 | 978,264 | -1,436 (-0.15%) |
968,000
|
809,600
|
1,212,000
|
25
|
1以上 |
| 2025/02/03 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/02/02 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/02/01 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/31 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/30 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/29 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/28 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/27 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/26 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/25 | 979,700 | +1,298 (+0.13%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/24 | 978,402 | -1,298 (-0.13%) |
963,000
|
809,600
|
1,212,000
|
22
|
0 |
| 2025/01/23 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/22 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/21 | 979,700 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
24
|
1以上 |
| 2025/01/20 | 979,700 | -3,336 (-0.34%) |
968,425
|
809,600
|
1,212,000
|
24
|
0 |
| 2025/01/19 | 983,036 | +0 (+0.0%) |
981,412
|
809,600
|
1,212,000
|
22
|
0 |
| 2025/01/18 | 983,036 | +3,603 (+0.37%) |
981,412
|
809,600
|
1,212,000
|
22
|
0 |
| 2025/01/17 | 979,433 | +0 (+0.0%) |
981,412
|
809,600
|
1,212,000
|
18
|
0 |
| 2025/01/16 | 979,433 | +0 (+0.0%) |
981,412
|
809,600
|
1,212,000
|
18
|
0 |
| 2025/01/15 | 979,433 | -2,509 (-0.26%) |
981,412
|
809,600
|
1,212,000
|
18
|
0 |
| 2025/01/14 | 981,942 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
20
|
0 |
| 2025/01/13 | 981,942 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
20
|
0 |
| 2025/01/12 | 981,942 | +0 (+0.0%) |
968,425
|
809,600
|
1,212,000
|
20
|
1以上 |
| 2025/01/11 | 981,942 | +19,889 (+2.07%) |
968,425
|
809,600
|
1,212,000
|
20
|
0 |
| 2025/01/10 | 962,053 | +9,240 (+0.97%) |
950,400
|
809,600
|
1,212,000
|
16
|
0 |
| 2025/01/09 | 952,813 | -6,860 (-0.71%) |
932,800
|
809,600
|
1,212,000
|
18
|
0 |
| 2025/01/08 | 959,673 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
19
|
0 |
| 2025/01/07 | 959,673 | +0 (+0.0%) |
968,000
|
809,600
|
1,212,000
|
19
|
1以上 |
| 2025/01/06 | 959,673 | -1,710 (-0.18%) |
968,000
|
809,600
|
1,212,000
|
19
|
1以上 |
| 2025/01/05 | 961,383 | +1,630 (+0.17%) |
968,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2025/01/04 | 959,753 | +1,801 (+0.19%) |
950,400
|
809,600
|
1,212,000
|
20
|
0 |
| 2025/01/03 | 957,952 | +0 (+0.0%) |
932,800
|
809,600
|
1,212,000
|
19
|
1以上 |
| 2025/01/02 | 957,952 | +0 (+0.0%) |
932,800
|
809,600
|
1,212,000
|
19
|
0 |
| 2025/01/01 | 957,952 | +0 (+0.0%) |
932,800
|
809,600
|
1,212,000
|
19
|
0 |
なら、