日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 899,721 | +0 (+0.0%) |
902,500
|
760,000
|
1,080,000
|
14
|
N/A |
2024/05/05 | 899,721 | -1,219 (-0.14%) |
902,500
|
760,000
|
1,080,000
|
14
|
N/A |
2024/05/04 | 900,940 | +0 (+0.0%) |
907,000
|
760,000
|
1,080,000
|
15
|
N/A |
2024/05/03 | 900,940 | -7,753 (-0.85%) |
907,000
|
760,000
|
1,080,000
|
15
|
0 |
2024/05/02 | 908,693 | +0 (+0.0%) |
902,500
|
764,500
|
1,080,000
|
16
|
1以上 |
2024/05/01 | 908,693 | -12,045 (-1.31%) |
902,500
|
764,500
|
1,080,000
|
16
|
0 |
2024/04/30 | 920,738 | -17,177 (-1.83%) |
918,000
|
764,500
|
1,080,000
|
13
|
1以上 |
2024/04/29 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/28 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/27 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
1以上 |
2024/04/26 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/25 | 937,915 | -118 (-0.01%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/24 | 938,033 | +0 (+0.0%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
2024/04/23 | 938,033 | +2,610 (+0.28%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
2024/04/22 | 935,423 | +5,020 (+0.54%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
2024/04/21 | 930,403 | -6,175 (-0.66%) |
938,800
|
831,600
|
1,080,000
|
17
|
0 |
2024/04/20 | 936,578 | +3,068 (+0.33%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
2024/04/19 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/18 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/17 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/16 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/15 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/14 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/13 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/12 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/11 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/10 | 933,510 | +12,057 (+1.31%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/09 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/08 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/07 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
1以上 |
2024/04/06 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/05 | 921,453 | -1,805 (-0.2%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
2024/04/04 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/03 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/02 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/04/01 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/31 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/30 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/29 | 923,258 | +9,205 (+1.01%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
2024/03/28 | 914,053 | -3,367 (-0.37%) |
925,400
|
737,480
|
1,080,000
|
20
|
0 |
2024/03/27 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |
2024/03/26 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
1以上 |
2024/03/25 | 917,420 | +10,130 (+1.12%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |
2024/03/24 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
2024/03/23 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
2024/03/22 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
1以上 |
2024/03/21 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
2024/03/20 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
2024/03/19 | 907,290 | -12,760 (-1.39%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
2024/03/18 | 920,050 | -1,416 (-0.15%) |
938,800
|
714,820
|
1,080,000
|
16
|
0 |
2024/03/17 | 921,466 | -7,098 (-0.76%) |
938,800
|
737,480
|
1,080,000
|
16
|
0 |
2024/03/16 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
2024/03/15 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
2024/03/14 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
2024/03/13 | 928,564 | -14,458 (-1.53%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
2024/03/12 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
2024/03/11 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
2024/03/10 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
2024/03/09 | 943,022 | +7,830 (+0.84%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
2024/03/08 | 935,192 | -1,888 (-0.2%) |
938,800
|
748,810
|
1,080,000
|
12
|
0 |
2024/03/07 | 937,080 | +0 (+0.0%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
2024/03/06 | 937,080 | +0 (+0.0%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
2024/03/05 | 937,080 | -5,361 (-0.57%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
2024/03/04 | 942,441 | +0 (+0.0%) |
938,800
|
835,800
|
1,080,000
|
12
|
0 |
2024/03/03 | 942,441 | +0 (+0.0%) |
938,800
|
835,800
|
1,080,000
|
12
|
0 |
2024/03/02 | 942,441 | +5,706 (+0.61%) |
938,800
|
835,800
|
1,080,000
|
12
|
1以上 |
2024/03/01 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
2024/02/29 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
2024/02/28 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
1以上 |
2024/02/27 | 936,735 | -6,658 (-0.71%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
2024/02/26 | 943,393 | -1,290 (-0.14%) |
938,800
|
835,800
|
1,080,000
|
16
|
0 |
2024/02/25 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
0 |
2024/02/24 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
1以上 |
2024/02/23 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
1以上 |
2024/02/22 | 944,683 | +3,036 (+0.32%) |
938,400
|
879,800
|
1,080,000
|
18
|
0 |
2024/02/21 | 941,647 | +4,243 (+0.45%) |
938,000
|
879,800
|
1,080,000
|
19
|
0 |
2024/02/20 | 937,404 | +8,742 (+0.94%) |
930,400
|
878,000
|
1,080,000
|
22
|
0 |
2024/02/19 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
2024/02/18 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
2024/02/17 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
2024/02/16 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
2024/02/15 | 928,662 | +359 (+0.04%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
2024/02/14 | 928,303 | -413 (-0.04%) |
926,800
|
828,000
|
1,080,000
|
26
|
0 |
2024/02/13 | 928,716 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
25
|
0 |
2024/02/12 | 928,716 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
25
|
1以上 |
2024/02/11 | 928,716 | -3,404 (-0.37%) |
926,800
|
828,000
|
1,080,000
|
25
|
0 |
2024/02/10 | 932,120 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
2024/02/09 | 932,120 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
2024/02/08 | 932,120 | -1,084 (-0.12%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
2024/02/07 | 933,204 | -836 (-0.09%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
2024/02/06 | 934,040 | +1,345 (+0.14%) |
930,400
|
828,000
|
1,080,000
|
22
|
0 |
2024/02/05 | 932,695 | -4,020 (-0.43%) |
926,800
|
828,000
|
1,080,000
|
22
|
1以上 |
2024/02/04 | 936,715 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
20
|
0 |
2024/02/03 | 936,715 | +515 (+0.06%) |
927,400
|
828,000
|
1,080,000
|
20
|
0 |
2024/02/02 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
2024/02/01 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
2024/01/31 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
2024/01/30 | 936,200 | -247 (-0.03%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
2024/01/29 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
2024/01/28 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
2024/01/27 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
2024/01/26 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
2024/01/25 | 936,447 | -10,942 (-1.15%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
2024/01/24 | 947,389 | +0 (+0.0%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
2024/01/23 | 947,389 | +0 (+0.0%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
2024/01/22 | 947,389 | +418 (+0.04%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
2024/01/21 | 946,971 | +8,347 (+0.89%) |
938,000
|
879,800
|
1,080,000
|
21
|
0 |
2024/01/20 | 938,624 | +0 (+0.0%) |
928,000
|
879,800
|
1,080,000
|
25
|
0 |
2024/01/19 | 938,624 | +5,891 (+0.63%) |
928,000
|
879,800
|
1,080,000
|
25
|
0 |
2024/01/18 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
1以上 |
2024/01/17 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
2024/01/16 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
2024/01/15 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
2024/01/14 | 932,733 | +552 (+0.06%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
2024/01/13 | 932,181 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/12 | 932,181 | +1,747 (+0.19%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/11 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
2024/01/10 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
2024/01/09 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
1以上 |
2024/01/08 | 930,434 | -1,847 (-0.2%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
2024/01/07 | 932,281 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/06 | 932,281 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/05 | 932,281 | +0 (+0.0%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/04 | 932,281 | +0 (+0.0%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/03 | 932,281 | -2,023 (-0.22%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
2024/01/02 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
2024/01/01 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |