日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
2023/12/30 | 934,304 | --- |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
2023/12/27 | 936,419 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/26 | 936,419 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/25 | 936,419 | -23,902 (-2.49%) |
927,397
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/24 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/23 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/22 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
1以上 |
2023/12/21 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/20 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/19 | 960,321 | -1,251 (-0.13%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/18 | 961,572 | +0 (+0.0%) |
933,000
|
879,800
|
1,188,000
|
22
|
0 |
2023/12/17 | 961,572 | +2,068 (+0.22%) |
933,000
|
879,800
|
1,188,000
|
22
|
0 |
2023/12/16 | 959,504 | +6,429 (+0.67%) |
928,000
|
879,800
|
1,188,000
|
19
|
0 |
2023/12/15 | 953,075 | +0 (+0.0%) |
926,794
|
879,800
|
1,188,000
|
21
|
0 |
2023/12/14 | 953,075 | +0 (+0.0%) |
926,794
|
879,800
|
1,188,000
|
21
|
0 |
2023/12/13 | 953,075 | +10,830 (+1.15%) |
926,794
|
879,800
|
1,188,000
|
21
|
1以上 |
2023/12/12 | 942,245 | -1,405 (-0.15%) |
926,794
|
714,820
|
1,188,000
|
22
|
0 |
2023/12/11 | 943,650 | -1,532 (-0.16%) |
933,000
|
714,820
|
1,188,000
|
24
|
0 |
2023/12/10 | 945,182 | -1,545 (-0.16%) |
938,000
|
714,820
|
1,188,000
|
22
|
1以上 |
2023/12/09 | 946,727 | +13,894 (+1.49%) |
938,000
|
748,810
|
1,188,000
|
22
|
1以上 |
2023/12/08 | 932,833 | +0 (+0.0%) |
922,500
|
748,810
|
1,188,000
|
18
|
0 |
2023/12/07 | 932,833 | -3,792 (-0.4%) |
922,500
|
748,810
|
1,188,000
|
18
|
0 |
2023/12/06 | 936,625 | +5,083 (+0.55%) |
942,000
|
748,810
|
1,188,000
|
16
|
0 |
2023/12/05 | 931,542 | -7,909 (-0.84%) |
899,800
|
748,810
|
1,188,000
|
12
|
0 |
2023/12/04 | 939,451 | -2,266 (-0.24%) |
922,900
|
748,810
|
1,188,000
|
10
|
0 |
2023/12/03 | 941,717 | -10,479 (-1.1%) |
922,900
|
771,470
|
1,188,000
|
10
|
0 |
2023/12/02 | 952,196 | +0 (+0.0%) |
952,000
|
771,470
|
1,188,000
|
8
|
0 |
2023/12/01 | 952,196 | +10,479 (+1.11%) |
952,000
|
771,470
|
1,188,000
|
8
|
0 |
2023/11/30 | 941,717 | +0 (+0.0%) |
922,900
|
771,470
|
1,188,000
|
10
|
0 |
2023/11/29 | 941,717 | -25,438 (-2.63%) |
922,900
|
771,470
|
1,188,000
|
10
|
0 |
2023/11/28 | 967,155 | +0 (+0.0%) |
947,000
|
771,470
|
1,254,000
|
14
|
1以上 |
2023/11/27 | 967,155 | +0 (+0.0%) |
947,000
|
771,470
|
1,254,000
|
14
|
0 |
2023/11/26 | 967,155 | -3,378 (-0.35%) |
947,000
|
771,470
|
1,254,000
|
14
|
1以上 |
2023/11/25 | 970,533 | -1,619 (-0.17%) |
947,000
|
771,470
|
1,254,000
|
14
|
0 |
2023/11/24 | 972,152 | -4,358 (-0.45%) |
947,000
|
794,130
|
1,254,000
|
14
|
0 |
2023/11/23 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/22 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/21 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/20 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/19 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/18 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/17 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/16 | 976,510 | +0 (+0.0%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/15 | 976,510 | -4,721 (-0.48%) |
953,000
|
794,130
|
1,254,000
|
12
|
0 |
2023/11/14 | 981,231 | +4,777 (+0.49%) |
953,000
|
850,780
|
1,254,000
|
12
|
0 |
2023/11/13 | 976,454 | +0 (+0.0%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/12 | 976,454 | +0 (+0.0%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/11 | 976,454 | +0 (+0.0%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/10 | 976,454 | +0 (+0.0%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/09 | 976,454 | +0 (+0.0%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/08 | 976,454 | -4,856 (-0.49%) |
987,800
|
850,780
|
1,091,000
|
7
|
0 |
2023/11/07 | 981,310 | +5,114 (+0.52%) |
987,800
|
879,800
|
1,091,000
|
7
|
0 |
2023/11/06 | 976,196 | +0 (+0.0%) |
968,000
|
879,800
|
1,091,000
|
9
|
0 |
2023/11/05 | 976,196 | +0 (+0.0%) |
968,000
|
879,800
|
1,091,000
|
9
|
0 |
2023/11/04 | 976,196 | +0 (+0.0%) |
968,000
|
879,800
|
1,091,000
|
9
|
1以上 |
2023/11/03 | 976,196 | +0 (+0.0%) |
968,000
|
879,800
|
1,091,000
|
9
|
0 |
2023/11/02 | 976,196 | -22,334 (-2.24%) |
968,000
|
879,800
|
1,091,000
|
9
|
0 |
2023/11/01 | 998,530 | +0 (+0.0%) |
968,000
|
879,800
|
1,192,000
|
9
|
0 |
2023/10/31 | 998,530 | +0 (+0.0%) |
968,000
|
879,800
|
1,192,000
|
9
|
0 |
2023/10/30 | 998,530 | +0 (+0.0%) |
968,000
|
879,800
|
1,192,000
|
9
|
0 |
2023/10/29 | 998,530 | +0 (+0.0%) |
968,000
|
879,800
|
1,192,000
|
9
|
0 |
2023/10/28 | 998,530 | +7,891 (+0.8%) |
968,000
|
879,800
|
1,192,000
|
9
|
0 |
2023/10/27 | 990,639 | +0 (+0.0%) |
958,000
|
879,800
|
1,192,000
|
11
|
0 |
2023/10/26 | 990,639 | -4,016 (-0.4%) |
958,000
|
879,800
|
1,192,000
|
11
|
0 |
2023/10/25 | 994,655 | -11,301 (-1.12%) |
958,000
|
907,430
|
1,192,000
|
11
|
1以上 |
2023/10/24 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/23 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/22 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/21 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/20 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/19 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/18 | 1,005,956 | +0 (+0.0%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/17 | 1,005,956 | +9,241 (+0.93%) |
968,000
|
907,430
|
1,192,000
|
9
|
0 |
2023/10/16 | 996,715 | +0 (+0.0%) |
958,000
|
923,980
|
1,192,000
|
11
|
0 |
2023/10/15 | 996,715 | -7,428 (-0.74%) |
958,000
|
923,980
|
1,192,000
|
11
|
0 |
2023/10/14 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
1以上 |
2023/10/13 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/12 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
1以上 |
2023/10/11 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/10 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/09 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/08 | 1,004,143 | +0 (+0.0%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/07 | 1,004,143 | -6,172 (-0.61%) |
968,000
|
923,980
|
1,192,000
|
13
|
0 |
2023/10/06 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/10/05 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/10/04 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/10/03 | 1,010,315 | -13,303 (-1.3%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/10/02 | 1,023,618 | +0 (+0.0%) |
987,800
|
923,980
|
1,192,000
|
10
|
0 |
2023/10/01 | 1,023,618 | +13,303 (+1.32%) |
987,800
|
923,980
|
1,192,000
|
10
|
0 |
2023/09/30 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/09/29 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/09/28 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
1以上 |
2023/09/27 | 1,010,315 | +0 (+0.0%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/09/26 | 1,010,315 | -22,257 (-2.16%) |
977,900
|
923,980
|
1,192,000
|
12
|
0 |
2023/09/25 | 1,032,572 | -8,250 (-0.79%) |
1,006,500
|
923,980
|
1,192,000
|
8
|
0 |
2023/09/24 | 1,040,822 | +0 (+0.0%) |
1,017,490
|
948,600
|
1,192,000
|
8
|
0 |
2023/09/23 | 1,040,822 | -27,508 (-2.57%) |
1,017,490
|
948,600
|
1,192,000
|
8
|
0 |
2023/09/22 | 1,068,330 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
6
|
0 |
2023/09/21 | 1,068,330 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
6
|
0 |
2023/09/20 | 1,068,330 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
6
|
0 |
2023/09/19 | 1,068,330 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
6
|
0 |
2023/09/18 | 1,068,330 | +14,333 (+1.36%) |
1,045,000
|
958,000
|
1,192,000
|
6
|
0 |
2023/09/17 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/16 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/15 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
1以上 |
2023/09/14 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/13 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/12 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/11 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/10 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/09 | 1,053,997 | +0 (+0.0%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/08 | 1,053,997 | +15,150 (+1.46%) |
1,045,000
|
958,000
|
1,192,000
|
7
|
0 |
2023/09/07 | 1,038,847 | +3,769 (+0.36%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/09/06 | 1,035,078 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,192,000
|
10
|
0 |
2023/09/05 | 1,035,078 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,192,000
|
10
|
1以上 |
2023/09/04 | 1,035,078 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,192,000
|
10
|
1以上 |
2023/09/03 | 1,035,078 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,192,000
|
10
|
0 |
2023/09/02 | 1,035,078 | -3,769 (-0.36%) |
1,020,000
|
932,800
|
1,192,000
|
10
|
0 |
2023/09/01 | 1,038,847 | +0 (+0.0%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/08/31 | 1,038,847 | +0 (+0.0%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/08/30 | 1,038,847 | +0 (+0.0%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/08/29 | 1,038,847 | +0 (+0.0%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/08/28 | 1,038,847 | -6,981 (-0.67%) |
1,017,490
|
932,800
|
1,192,000
|
8
|
0 |
2023/08/27 | 1,045,828 | -1,429 (-0.14%) |
1,045,000
|
932,800
|
1,192,000
|
7
|
0 |
2023/08/26 | 1,047,257 | +34,280 (+3.38%) |
1,045,000
|
932,800
|
1,192,000
|
7
|
0 |
2023/08/25 | 1,012,977 | +0 (+0.0%) |
978,000
|
893,000
|
1,192,000
|
9
|
0 |
2023/08/24 | 1,012,977 | +0 (+0.0%) |
978,000
|
893,000
|
1,192,000
|
9
|
0 |
2023/08/23 | 1,012,977 | -22,368 (-2.16%) |
978,000
|
893,000
|
1,192,000
|
9
|
1以上 |
2023/08/22 | 1,035,345 | +0 (+0.0%) |
1,045,000
|
893,000
|
1,192,000
|
11
|
0 |
2023/08/21 | 1,035,345 | +0 (+0.0%) |
1,045,000
|
893,000
|
1,192,000
|
11
|
0 |
2023/08/20 | 1,035,345 | +0 (+0.0%) |
1,045,000
|
893,000
|
1,192,000
|
11
|
1以上 |
2023/08/19 | 1,035,345 | +0 (+0.0%) |
1,045,000
|
893,000
|
1,192,000
|
11
|
0 |
2023/08/18 | 1,035,345 | -31,632 (-2.96%) |
1,045,000
|
893,000
|
1,192,000
|
11
|
0 |
2023/08/17 | 1,066,977 | +0 (+0.0%) |
1,045,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/16 | 1,066,977 | +0 (+0.0%) |
1,045,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/15 | 1,066,977 | +0 (+0.0%) |
1,045,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/14 | 1,066,977 | +0 (+0.0%) |
1,045,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/13 | 1,066,977 | +41,000 (+4.0%) |
1,045,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/12 | 1,025,977 | +0 (+0.0%) |
978,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/11 | 1,025,977 | +27,716 (+2.78%) |
978,000
|
932,800
|
1,192,000
|
9
|
0 |
2023/08/10 | 998,261 | +0 (+0.0%) |
968,000
|
748,810
|
1,192,000
|
10
|
1以上 |
2023/08/09 | 998,261 | +10,544 (+1.07%) |
968,000
|
748,810
|
1,192,000
|
10
|
0 |
2023/08/08 | 987,717 | +0 (+0.0%) |
954,750
|
748,810
|
1,192,000
|
12
|
1以上 |
2023/08/07 | 987,717 | +0 (+0.0%) |
954,750
|
748,810
|
1,192,000
|
12
|
0 |
2023/08/06 | 987,717 | +0 (+0.0%) |
954,750
|
748,810
|
1,192,000
|
12
|
1以上 |
2023/08/05 | 987,717 | +0 (+0.0%) |
954,750
|
748,810
|
1,192,000
|
12
|
0 |
2023/08/04 | 987,717 | +0 (+0.0%) |
954,750
|
748,810
|
1,192,000
|
12
|
0 |
2023/08/03 | 987,717 | +1,667 (+0.17%) |
954,750
|
748,810
|
1,192,000
|
12
|
0 |
2023/08/02 | 986,050 | -2,750 (-0.28%) |
954,750
|
748,810
|
1,192,000
|
12
|
0 |
2023/08/01 | 988,800 | -3,667 (-0.37%) |
963,000
|
748,810
|
1,192,000
|
12
|
0 |
2023/07/31 | 992,467 | +1,667 (+0.17%) |
963,000
|
748,810
|
1,192,000
|
12
|
0 |
2023/07/30 | 990,800 | +0 (+0.0%) |
963,000
|
748,810
|
1,192,000
|
12
|
0 |
2023/07/29 | 990,800 | +0 (+0.0%) |
963,000
|
748,810
|
1,192,000
|
12
|
0 |
2023/07/28 | 990,800 | -5,273 (-0.53%) |
963,000
|
748,810
|
1,192,000
|
12
|
0 |
2023/07/27 | 996,073 | -4,000 (-0.4%) |
968,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/26 | 1,000,073 | +0 (+0.0%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/25 | 1,000,073 | +0 (+0.0%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/24 | 1,000,073 | +0 (+0.0%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/23 | 1,000,073 | +0 (+0.0%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/22 | 1,000,073 | +0 (+0.0%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/21 | 1,000,073 | +41,317 (+4.31%) |
1,012,000
|
748,810
|
1,192,000
|
11
|
0 |
2023/07/20 | 958,756 | +0 (+0.0%) |
958,000
|
748,810
|
1,045,000
|
9
|
0 |
2023/07/19 | 958,756 | +0 (+0.0%) |
958,000
|
748,810
|
1,045,000
|
9
|
0 |
2023/07/18 | 958,756 | -95 (-0.01%) |
958,000
|
748,810
|
1,045,000
|
9
|
0 |
2023/07/17 | 958,851 | +0 (+0.0%) |
975,000
|
748,810
|
1,045,000
|
8
|
0 |
2023/07/16 | 958,851 | -9,625 (-0.99%) |
975,000
|
748,810
|
1,045,000
|
8
|
0 |
2023/07/15 | 968,476 | +24,564 (+2.6%) |
991,500
|
748,810
|
1,050,500
|
8
|
0 |
2023/07/14 | 943,912 | +0 (+0.0%) |
936,500
|
754,475
|
1,050,500
|
6
|
0 |
2023/07/13 | 943,912 | +0 (+0.0%) |
936,500
|
754,475
|
1,050,500
|
6
|
0 |
2023/07/12 | 943,912 | -2,013 (-0.21%) |
936,500
|
754,475
|
1,050,500
|
6
|
0 |
2023/07/11 | 945,925 | +0 (+0.0%) |
938,000
|
754,475
|
1,050,500
|
7
|
0 |
2023/07/10 | 945,925 | +0 (+0.0%) |
938,000
|
754,475
|
1,050,500
|
7
|
0 |
2023/07/09 | 945,925 | +0 (+0.0%) |
938,000
|
754,475
|
1,050,500
|
7
|
1以上 |
2023/07/08 | 945,925 | -2,556 (-0.27%) |
938,000
|
754,475
|
1,050,500
|
7
|
0 |
2023/07/07 | 948,481 | +0 (+0.0%) |
948,000
|
754,475
|
1,053,800
|
12
|
0 |
2023/07/06 | 948,481 | +0 (+0.0%) |
948,000
|
754,475
|
1,053,800
|
12
|
0 |
2023/07/05 | 948,481 | +866 (+0.09%) |
948,000
|
754,475
|
1,053,800
|
12
|
1以上 |
2023/07/04 | 947,615 | +12,654 (+1.35%) |
938,000
|
754,475
|
1,053,800
|
11
|
0 |
2023/07/03 | 934,961 | +0 (+0.0%) |
936,440
|
754,475
|
1,053,800
|
14
|
0 |
2023/07/02 | 934,961 | +0 (+0.0%) |
936,440
|
754,475
|
1,053,800
|
14
|
0 |
2023/07/01 | 934,961 | +0 (+0.0%) |
936,440
|
754,475
|
1,053,800
|
14
|
1以上 |
2023/06/30 | 934,961 | +0 (+0.0%) |
936,440
|
754,475
|
1,053,800
|
14
|
0 |
2023/06/29 | 934,961 | -9,009 (-0.95%) |
936,440
|
754,475
|
1,053,800
|
14
|
0 |
2023/06/28 | 943,970 | +0 (+0.0%) |
937,940
|
760,140
|
1,053,800
|
12
|
0 |
2023/06/27 | 943,970 | -4,160 (-0.44%) |
937,940
|
760,140
|
1,053,800
|
12
|
0 |
2023/06/26 | 948,130 | +0 (+0.0%) |
938,000
|
760,140
|
1,053,800
|
11
|
0 |
2023/06/25 | 948,130 | +0 (+0.0%) |
938,000
|
760,140
|
1,053,800
|
11
|
0 |
2023/06/24 | 948,130 | -13,974 (-1.45%) |
938,000
|
760,140
|
1,053,800
|
11
|
0 |
2023/06/23 | 962,104 | +10,210 (+1.07%) |
958,000
|
760,140
|
1,053,800
|
9
|
0 |
2023/06/22 | 951,894 | +0 (+0.0%) |
958,000
|
760,140
|
1,053,800
|
10
|
0 |
2023/06/21 | 951,894 | +0 (+0.0%) |
958,000
|
760,140
|
1,053,800
|
10
|
0 |
2023/06/20 | 951,894 | -1,800 (-0.19%) |
958,000
|
760,140
|
1,053,800
|
10
|
1以上 |
2023/06/19 | 953,694 | +0 (+0.0%) |
958,000
|
760,140
|
1,053,800
|
10
|
0 |
2023/06/18 | 953,694 | +8,533 (+0.9%) |
958,000
|
760,140
|
1,053,800
|
10
|
0 |
2023/06/17 | 945,161 | -944 (-0.1%) |
946,500
|
760,140
|
1,053,800
|
12
|
0 |
2023/06/16 | 946,105 | -7,608 (-0.8%) |
946,500
|
771,470
|
1,053,800
|
12
|
0 |
2023/06/15 | 953,713 | +0 (+0.0%) |
958,000
|
771,470
|
1,053,800
|
13
|
1以上 |
2023/06/14 | 953,713 | +7,795 (+0.82%) |
958,000
|
771,470
|
1,053,800
|
13
|
0 |
2023/06/13 | 945,918 | +7,471 (+0.8%) |
937,880
|
771,470
|
1,053,800
|
15
|
1以上 |
2023/06/12 | 938,447 | +8,619 (+0.93%) |
936,440
|
771,470
|
1,053,800
|
14
|
0 |
2023/06/11 | 929,828 | +7,644 (+0.83%) |
935,000
|
771,470
|
1,053,800
|
13
|
1以上 |
2023/06/10 | 922,184 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
15
|
0 |
2023/06/09 | 922,184 | +3,927 (+0.43%) |
935,000
|
771,470
|
1,053,800
|
15
|
0 |
2023/06/08 | 918,257 | -6,499 (-0.7%) |
907,000
|
771,470
|
1,053,800
|
17
|
1以上 |
2023/06/07 | 924,756 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/06/06 | 924,756 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
1以上 |
2023/06/05 | 924,756 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
1以上 |
2023/06/04 | 924,756 | -5,316 (-0.57%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/06/03 | 930,072 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/06/02 | 930,072 | +3,604 (+0.39%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/06/01 | 926,468 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
20
|
0 |
2023/05/31 | 926,468 | -3,774 (-0.41%) |
935,000
|
771,470
|
1,053,800
|
20
|
0 |
2023/05/30 | 930,242 | +0 (+0.0%) |
936,440
|
771,470
|
1,053,800
|
18
|
1以上 |
2023/05/29 | 930,242 | +3,774 (+0.41%) |
936,440
|
771,470
|
1,053,800
|
18
|
0 |
2023/05/28 | 926,468 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
20
|
0 |
2023/05/27 | 926,468 | -3,469 (-0.37%) |
935,000
|
771,470
|
1,053,800
|
20
|
0 |
2023/05/26 | 929,937 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
18
|
1以上 |
2023/05/25 | 929,937 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
18
|
0 |
2023/05/24 | 929,937 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
18
|
0 |
2023/05/23 | 929,937 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
18
|
0 |
2023/05/22 | 929,937 | -4,231 (-0.45%) |
935,000
|
771,470
|
1,053,800
|
18
|
0 |
2023/05/21 | 934,168 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
17
|
0 |
2023/05/20 | 934,168 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
17
|
0 |
2023/05/19 | 934,168 | +3,807 (+0.41%) |
935,000
|
771,470
|
1,053,800
|
17
|
0 |
2023/05/18 | 930,361 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/05/17 | 930,361 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
0 |
2023/05/16 | 930,361 | +1,638 (+0.18%) |
935,000
|
771,470
|
1,053,800
|
19
|
1以上 |
2023/05/15 | 928,723 | +10,929 (+1.19%) |
931,500
|
771,470
|
1,053,800
|
20
|
0 |
2023/05/14 | 917,794 | +0 (+0.0%) |
923,000
|
771,470
|
1,053,800
|
22
|
0 |
2023/05/13 | 917,794 | +0 (+0.0%) |
923,000
|
771,470
|
1,053,800
|
22
|
1以上 |
2023/05/12 | 917,794 | -12,979 (-1.39%) |
923,000
|
771,470
|
1,053,800
|
22
|
1以上 |
2023/05/11 | 930,773 | -1,746 (-0.19%) |
931,500
|
771,470
|
1,053,800
|
20
|
N/A |
2023/05/10 | 932,519 | +0 (+0.0%) |
935,000
|
771,470
|
1,053,800
|
19
|
N/A |
2023/05/09 | 932,519 | +545 (+0.06%) |
935,000
|
771,470
|
1,053,800
|
19
|
N/A |
2023/05/08 | 931,974 | +0 (+0.0%) |
928,000
|
771,470
|
1,053,800
|
21
|
N/A |
2023/05/07 | 931,974 | +0 (+0.0%) |
928,000
|
771,470
|
1,053,800
|
21
|
N/A |
2023/05/06 | 931,974 | +0 (+0.0%) |
928,000
|
771,470
|
1,053,800
|
21
|
1以上 |