| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
N/A |
| 2025/12/07 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
N/A |
| 2025/12/06 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
N/A |
| 2025/12/05 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/12/04 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/12/03 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/12/02 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/12/01 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/11/30 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/11/29 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/11/28 | 4,472,600 | +0 (+0.0%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/11/27 | 4,472,600 | -60,200 (-1.33%) |
4,620,000
|
4,230,000
|
4,620,000
|
5
|
0 |
| 2025/11/26 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/25 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/24 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/23 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/22 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/21 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/20 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/19 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/18 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/17 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/16 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/15 | 4,532,800 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/14 | 4,532,800 | +21,800 (+0.48%) |
4,620,000
|
4,380,000
|
4,620,000
|
5
|
0 |
| 2025/11/13 | 4,511,000 | +109,000 (+2.48%) |
4,522,000
|
4,380,000
|
4,620,000
|
4
|
0 |
| 2025/11/12 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/11 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/10 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/09 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/08 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/07 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/06 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/05 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/04 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/03 | 4,402,000 | +100,500 (+2.34%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
| 2025/11/02 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/11/01 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/31 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/30 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/29 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/28 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/27 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/26 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/25 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/24 | 4,301,500 | +18,950 (+0.44%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
| 2025/10/23 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/22 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/21 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
1以上 |
| 2025/10/20 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/19 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/18 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/17 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/16 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/15 | 4,282,550 | +0 (+0.0%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/14 | 4,282,550 | +40,544 (+0.96%) |
4,271,800
|
4,263,600
|
4,323,000
|
4
|
0 |
| 2025/10/13 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/12 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/11 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
1以上 |
| 2025/10/10 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/09 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/08 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/07 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/06 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/05 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/04 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/03 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/02 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/10/01 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/09/30 | 4,242,006 | +0 (+0.0%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/09/29 | 4,242,006 | -22,660 (-0.53%) |
4,263,600
|
4,079,830
|
4,323,000
|
5
|
0 |
| 2025/09/28 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/27 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/26 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/25 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/24 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/23 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/22 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/21 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/20 | 4,264,666 | +0 (+0.0%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/19 | 4,264,666 | -22,660 (-0.53%) |
4,263,600
|
4,193,130
|
4,323,000
|
5
|
0 |
| 2025/09/18 | 4,287,326 | +0 (+0.0%) |
4,280,000
|
4,263,600
|
4,323,000
|
5
|
0 |
| 2025/09/17 | 4,287,326 | +0 (+0.0%) |
4,280,000
|
4,263,600
|
4,323,000
|
5
|
0 |
| 2025/09/16 | 4,287,326 | +0 (+0.0%) |
4,280,000
|
4,263,600
|
4,323,000
|
5
|
0 |
| 2025/09/15 | 4,287,326 | -160,444 (-3.61%) |
4,280,000
|
4,263,600
|
4,323,000
|
5
|
0 |
| 2025/09/14 | 4,447,770 | -17,223 (-0.39%) |
4,419,730
|
4,263,600
|
4,620,000
|
9
|
0 |
| 2025/09/13 | 4,464,993 | +0 (+0.0%) |
4,519,865
|
4,263,600
|
4,620,000
|
10
|
0 |
| 2025/09/12 | 4,464,993 | +92,400 (+2.11%) |
4,519,865
|
4,263,600
|
4,620,000
|
10
|
1以上 |
| 2025/09/11 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
1以上 |
| 2025/09/10 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/09 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/08 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/07 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/06 | 4,372,593 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/05 | 4,372,593 | -22,491 (-0.51%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/04 | 4,395,084 | +2,464 (+0.06%) |
4,323,000
|
4,158,000
|
4,620,000
|
11
|
0 |
| 2025/09/03 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/09/02 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
1以上 |
| 2025/09/01 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/31 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/30 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/29 | 4,392,620 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/28 | 4,392,620 | -26,068 (-0.59%) |
4,301,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/27 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/08/26 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/08/25 | 4,418,688 | -20,132 (-0.45%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/08/24 | 4,438,820 | +0 (+0.0%) |
4,471,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/23 | 4,438,820 | -12,455 (-0.28%) |
4,471,500
|
4,158,000
|
4,620,000
|
10
|
0 |
| 2025/08/22 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
1以上 |
| 2025/08/21 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/20 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/19 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/18 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/17 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/16 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/15 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/14 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/13 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/12 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/11 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/10 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/09 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/08 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/07 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/06 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/05 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/04 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/03 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/02 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/08/01 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/31 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/30 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/29 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/28 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/27 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/26 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/25 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/24 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/23 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/22 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/21 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/20 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/19 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/18 | 4,451,275 | --- |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/16 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/15 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/14 | 4,451,275 | +0 (+0.0%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
N/A |
| 2025/07/13 | 4,451,275 | +57,750 (+1.31%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/07/12 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/11 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/10 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/09 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/08 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/07 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/06 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/05 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/04 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/03 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/02 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/07/01 | 4,393,525 | +0 (+0.0%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/06/30 | 4,393,525 | -25,163 (-0.57%) |
4,301,500
|
4,158,000
|
4,620,000
|
8
|
0 |
| 2025/06/29 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/06/28 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/06/27 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
1以上 |
| 2025/06/26 | 4,418,688 | +0 (+0.0%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/06/25 | 4,418,688 | -32,587 (-0.73%) |
4,323,000
|
4,158,000
|
4,620,000
|
9
|
0 |
| 2025/06/24 | 4,451,275 | -41,080 (-0.91%) |
4,471,500
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/23 | 4,492,355 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
9
|
0 |
| 2025/06/22 | 4,492,355 | +15,955 (+0.36%) |
4,620,000
|
4,263,600
|
4,620,000
|
9
|
0 |
| 2025/06/21 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
1以上 |
| 2025/06/20 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/19 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/18 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/17 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/16 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/15 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/14 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/13 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/12 | 4,476,400 | +5,775 (+0.13%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/11 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/10 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/09 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/08 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/07 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/06 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/05 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/04 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/03 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/02 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/06/01 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/05/31 | 4,470,625 | -75,775 (-1.67%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/05/30 | 4,546,400 | -6,285 (-0.14%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/29 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/28 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/27 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/26 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/25 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/24 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/23 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/22 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/21 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/20 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/19 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/18 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/17 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/16 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/15 | 4,552,685 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/14 | 4,552,685 | +6,285 (+0.14%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/13 | 4,546,400 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/12 | 4,546,400 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/11 | 4,546,400 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/10 | 4,546,400 | +35,350 (+0.78%) |
4,620,000
|
4,263,600
|
4,758,600
|
7
|
0 |
| 2025/05/09 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/08 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/07 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
1以上 |
| 2025/05/06 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/05 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/04 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/03 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/02 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/05/01 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/30 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/29 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/28 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/27 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/26 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/25 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/24 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/23 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/22 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/21 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/20 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/19 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/18 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/17 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/16 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/15 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/14 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/13 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/12 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/11 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/10 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/09 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/08 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/07 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/06 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/05 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/04 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/03 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/02 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/04/01 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/31 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/30 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/29 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/28 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/27 | 4,511,050 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/26 | 4,511,050 | +17,325 (+0.39%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/25 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/24 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/23 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/22 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/21 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/20 | 4,493,725 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/19 | 4,493,725 | +17,325 (+0.39%) |
4,522,000
|
4,263,600
|
4,758,600
|
8
|
0 |
| 2025/03/18 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/17 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/16 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/15 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/14 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/13 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/12 | 4,476,400 | +5,775 (+0.13%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/11 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/10 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/09 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/08 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/07 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/06 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/05 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/04 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/03 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/02 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/03/01 | 4,470,625 | +0 (+0.0%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/28 | 4,470,625 | -5,775 (-0.13%) |
4,498,900
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/27 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/26 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/25 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/24 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/23 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/22 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/21 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/20 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/19 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/18 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/17 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/16 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/15 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/14 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/13 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/12 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/11 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/10 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/09 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/08 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/07 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/06 | 4,476,400 | +0 (+0.0%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/05 | 4,476,400 | -24,800 (-0.55%) |
4,522,000
|
4,263,600
|
4,620,000
|
8
|
0 |
| 2025/02/04 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/02/03 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/02/02 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/02/01 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/01/31 | 4,501,200 | +237,600 (+5.57%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/01/30 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/29 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/28 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/27 | 4,263,600 | -178,200 (-4.01%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/26 | 4,441,800 | -59,400 (-1.32%) |
4,441,800
|
4,263,600
|
4,620,000
|
4
|
0 |
| 2025/01/25 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
0 |
| 2025/01/24 | 4,501,200 | +0 (+0.0%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
1以上 |
| 2025/01/23 | 4,501,200 | +237,600 (+5.57%) |
4,620,000
|
4,263,600
|
4,620,000
|
6
|
1以上 |
| 2025/01/22 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/21 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/20 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/19 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/18 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/17 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/16 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/15 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/14 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/13 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/12 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/11 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/10 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/09 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/08 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/07 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/06 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
3
|
0 |
| 2025/01/05 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
3
|
0 |
| 2025/01/04 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
1以上 |
| 2025/01/03 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/02 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |
| 2025/01/01 | 4,263,600 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,263,600
|
2
|
0 |