日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
N/A |
2024/05/02 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
N/A |
2024/05/01 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
N/A |
2024/04/30 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
2024/04/29 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/28 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/27 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
1以上 |
2024/04/26 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/25 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/24 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/23 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/22 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/21 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/20 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/19 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/18 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/17 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/16 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/15 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/14 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/13 | 737,366 | +53,900 (+7.89%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/12 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/11 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/10 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/09 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/08 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/07 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/06 | 683,466 | +58,666 (+9.39%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/05 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/04 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/03 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/02 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/01 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/31 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/30 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/29 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/28 | 624,800 | -15,040 (-2.35%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/27 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/26 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/25 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
1以上 |
2024/03/24 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/23 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/22 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/21 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/20 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/19 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/18 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/17 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/16 | 639,840 | -13,600 (-2.08%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/15 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/14 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/13 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/12 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/11 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/10 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/09 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/08 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/07 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/06 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/05 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/04 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/03 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/02 | 653,440 | -6,000 (-0.91%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
2024/03/01 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/29 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/28 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/27 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/26 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/25 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/24 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/23 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/22 | 659,440 | -48,102 (-6.8%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
2024/02/21 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/20 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/19 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
1以上 |
2024/02/18 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/17 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/16 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/15 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/14 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/13 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/12 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/11 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/10 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/09 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/08 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/07 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/06 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/05 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/04 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/03 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/02 | 707,542 | +15,076 (+2.18%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
2024/02/01 | 692,466 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
6
|
0 |
2024/01/31 | 692,466 | -97,000 (-12.29%) |
712,800
|
536,800
|
827,800
|
6
|
0 |
2024/01/30 | 789,466 | -38,334 (-4.63%) |
827,800
|
712,800
|
827,800
|
3
|
0 |
2024/01/29 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/28 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/27 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/26 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/25 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/24 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/23 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/22 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/21 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/20 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/19 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/18 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/17 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/16 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/15 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/14 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/13 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/12 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/11 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/10 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/09 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/08 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/07 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/06 | 827,800 | +355 (+0.04%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
2024/01/05 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
2024/01/04 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
2024/01/03 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
2024/01/02 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
2024/01/01 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |