| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/05 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/04 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/03 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/12/02 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/12/01 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/30 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/29 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/28 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/27 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/26 | 5,579,365 | +89,215 (+1.63%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/25 | 5,490,150 | +0 (+0.0%) |
5,005,000
|
4,078,000
|
7,370,000
|
11
|
0 |
| 2025/11/24 | 5,490,150 | +417,745 (+8.24%) |
5,005,000
|
4,078,000
|
7,370,000
|
11
|
0 |
| 2025/11/23 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
1以上 |
| 2025/11/22 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/21 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/20 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/19 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/18 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/17 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/16 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/15 | 5,072,405 | +10,000 (+0.2%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/14 | 5,062,405 | -263,654 (-4.95%) |
4,923,400
|
4,058,000
|
6,118,000
|
9
|
0 |
| 2025/11/13 | 5,326,059 | +0 (+0.0%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/12 | 5,326,059 | +0 (+0.0%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/11 | 5,326,059 | +100,672 (+1.93%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
1以上 |
| 2025/11/10 | 5,225,387 | +0 (+0.0%) |
4,964,200
|
4,058,000
|
6,545,000
|
12
|
0 |
| 2025/11/09 | 5,225,387 | +3,874 (+0.07%) |
4,964,200
|
4,058,000
|
6,545,000
|
12
|
0 |
| 2025/11/08 | 5,221,513 | +0 (+0.0%) |
4,923,400
|
4,058,000
|
6,545,000
|
11
|
1以上 |
| 2025/11/07 | 5,221,513 | -64,798 (-1.23%) |
4,923,400
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/06 | 5,286,311 | -146,039 (-2.69%) |
4,923,400
|
4,058,000
|
6,545,000
|
9
|
0 |
| 2025/11/05 | 5,432,350 | +0 (+0.0%) |
5,368,200
|
4,058,000
|
6,545,000
|
8
|
0 |
| 2025/11/04 | 5,432,350 | +35,850 (+0.66%) |
5,368,200
|
4,058,000
|
6,545,000
|
8
|
0 |
| 2025/11/03 | 5,396,500 | +0 (+0.0%) |
5,296,500
|
4,058,000
|
6,545,000
|
8
|
0 |
| 2025/11/02 | 5,396,500 | -191,214 (-3.42%) |
5,296,500
|
4,058,000
|
6,545,000
|
8
|
0 |
| 2025/11/01 | 5,587,714 | +25,714 (+0.46%) |
5,813,000
|
4,598,000
|
6,545,000
|
7
|
0 |
| 2025/10/31 | 5,562,000 | +140,462 (+2.59%) |
5,813,000
|
4,598,000
|
6,545,000
|
7
|
0 |
| 2025/10/30 | 5,421,538 | +147,353 (+2.79%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/29 | 5,274,185 | +0 (+0.0%) |
4,929,925
|
3,948,000
|
6,545,000
|
10
|
0 |
| 2025/10/28 | 5,274,185 | +0 (+0.0%) |
4,929,925
|
3,948,000
|
6,545,000
|
10
|
1以上 |
| 2025/10/27 | 5,274,185 | -147,353 (-2.72%) |
4,929,925
|
3,948,000
|
6,545,000
|
10
|
1以上 |
| 2025/10/26 | 5,421,538 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/25 | 5,421,538 | +8,888 (+0.16%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/24 | 5,412,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/23 | 5,412,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/22 | 5,412,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/21 | 5,412,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/20 | 5,412,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/19 | 5,412,650 | +5,556 (+0.1%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/18 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/17 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/16 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/15 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/14 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/13 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/12 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/11 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/10 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/09 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/08 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/07 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/06 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/05 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/04 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/03 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/02 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/10/01 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/30 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/29 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/28 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/27 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/26 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/25 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/24 | 5,407,094 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/23 | 5,407,094 | +50,113 (+0.94%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/22 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/21 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/20 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/19 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/18 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/17 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/16 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/15 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/14 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/13 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/12 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/11 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/10 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/09 | 5,356,981 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/08 | 5,356,981 | -91,204 (-1.67%) |
4,929,925
|
4,598,000
|
6,545,000
|
8
|
0 |
| 2025/09/07 | 5,448,185 | +0 (+0.0%) |
5,409,000
|
4,598,000
|
6,545,000
|
10
|
0 |
| 2025/09/06 | 5,448,185 | +40,535 (+0.75%) |
5,409,000
|
4,598,000
|
6,545,000
|
10
|
0 |
| 2025/09/05 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
1以上 |
| 2025/09/04 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/03 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/02 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/09/01 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/31 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/30 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/29 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/28 | 5,407,650 | +315,672 (+6.2%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/27 | 5,091,978 | +0 (+0.0%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/26 | 5,091,978 | +0 (+0.0%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/25 | 5,091,978 | +0 (+0.0%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/24 | 5,091,978 | +0 (+0.0%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/23 | 5,091,978 | +0 (+0.0%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/22 | 5,091,978 | -315,672 (-5.84%) |
4,854,850
|
4,598,000
|
5,813,000
|
7
|
0 |
| 2025/08/21 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/20 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/19 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
1以上 |
| 2025/08/18 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/17 | 5,407,650 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/16 | 5,407,650 | +263,675 (+5.13%) |
5,005,000
|
4,598,000
|
6,545,000
|
9
|
0 |
| 2025/08/15 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/14 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/13 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/12 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/11 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/10 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/09 | 5,143,975 | +0 (+0.0%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/08 | 5,143,975 | -72,795 (-1.4%) |
4,929,925
|
4,598,000
|
5,813,000
|
6
|
0 |
| 2025/08/07 | 5,216,770 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
5,813,000
|
5
|
0 |
| 2025/08/06 | 5,216,770 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
5,813,000
|
5
|
0 |
| 2025/08/05 | 5,216,770 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
5,813,000
|
5
|
0 |
| 2025/08/04 | 5,216,770 | -122,400 (-2.29%) |
5,005,000
|
4,598,000
|
5,813,000
|
5
|
0 |
| 2025/08/03 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/08/02 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/08/01 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/07/31 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/07/30 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/07/29 | 5,339,170 | +0 (+0.0%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/07/28 | 5,339,170 | -185,292 (-3.35%) |
5,005,000
|
4,598,000
|
6,119,000
|
5
|
0 |
| 2025/07/27 | 5,524,462 | +0 (+0.0%) |
5,562,000
|
4,854,850
|
6,119,000
|
4
|
0 |
| 2025/07/26 | 5,524,462 | +0 (+0.0%) |
5,562,000
|
4,854,850
|
6,119,000
|
4
|
0 |
| 2025/07/25 | 5,524,462 | -184,846 (-3.24%) |
5,562,000
|
4,854,850
|
6,119,000
|
4
|
0 |
| 2025/07/24 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/23 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/22 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
1以上 |
| 2025/07/21 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/20 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/19 | 5,709,308 | +81,938 (+1.46%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/18 | 5,627,370 | --- |
6,050,000
|
4,854,850
|
6,119,000
|
5
|
0 |
| 2025/07/16 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/15 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/14 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
N/A |
| 2025/07/13 | 5,709,308 | +0 (+0.0%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/12 | 5,709,308 | +61,330 (+1.09%) |
6,079,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/07/11 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/10 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/09 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
1以上 |
| 2025/07/08 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/07 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/06 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/05 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/04 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/03 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/02 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/07/01 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/30 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/29 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/28 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/27 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/26 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/25 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/24 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/23 | 5,647,978 | +0 (+0.0%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/22 | 5,647,978 | +125,497 (+2.27%) |
6,050,000
|
4,854,850
|
6,119,000
|
7
|
0 |
| 2025/06/21 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/20 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/19 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
1以上 |
| 2025/06/18 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/17 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/16 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/15 | 5,522,481 | +0 (+0.0%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/14 | 5,522,481 | -34,640 (-0.62%) |
5,665,000
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/06/13 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/12 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/11 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/10 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/09 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/08 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/07 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/06 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/05 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/04 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/03 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/02 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/06/01 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/31 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/30 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/29 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/28 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/27 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/26 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/25 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/24 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/23 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/22 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/21 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/20 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/19 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/18 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/17 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/16 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/15 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/14 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/13 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/12 | 5,557,121 | +0 (+0.0%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/11 | 5,557,121 | +91,813 (+1.68%) |
6,050,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/10 | 5,465,308 | +0 (+0.0%) |
5,527,500
|
4,644,000
|
6,119,000
|
6
|
0 |
| 2025/05/09 | 5,465,308 | +0 (+0.0%) |
5,527,500
|
4,644,000
|
6,119,000
|
6
|
0 |
| 2025/05/08 | 5,465,308 | +0 (+0.0%) |
5,527,500
|
4,644,000
|
6,119,000
|
6
|
0 |
| 2025/05/07 | 5,465,308 | +117,330 (+2.19%) |
5,527,500
|
4,644,000
|
6,119,000
|
6
|
0 |
| 2025/05/06 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/05 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/04 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
1以上 |
| 2025/05/03 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/02 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/05/01 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/30 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/29 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/28 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/27 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/26 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/25 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/24 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/23 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/22 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/21 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/20 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/19 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/18 | 5,347,978 | +0 (+0.0%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/17 | 5,347,978 | +8,497 (+0.16%) |
5,005,000
|
4,644,000
|
6,119,000
|
7
|
0 |
| 2025/04/16 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/15 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/14 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
1以上 |
| 2025/04/13 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/12 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/11 | 5,339,481 | +0 (+0.0%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/10 | 5,339,481 | -231,827 (-4.16%) |
5,142,500
|
4,644,000
|
6,119,000
|
8
|
0 |
| 2025/04/09 | 5,571,308 | +0 (+0.0%) |
5,665,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/04/08 | 5,571,308 | +348,640 (+6.68%) |
5,665,000
|
4,854,850
|
6,119,000
|
6
|
0 |
| 2025/04/07 | 5,222,668 | +0 (+0.0%) |
5,142,500
|
4,069,650
|
6,119,000
|
8
|
0 |
| 2025/04/06 | 5,222,668 | -217,767 (-4.0%) |
5,142,500
|
4,069,650
|
6,119,000
|
8
|
0 |
| 2025/04/05 | 5,440,435 | +72,404 (+1.35%) |
5,665,000
|
4,069,650
|
6,343,000
|
10
|
1以上 |
| 2025/04/04 | 5,368,031 | +0 (+0.0%) |
5,280,000
|
4,069,650
|
6,343,000
|
11
|
0 |
| 2025/04/03 | 5,368,031 | +0 (+0.0%) |
5,280,000
|
4,069,650
|
6,343,000
|
11
|
1以上 |
| 2025/04/02 | 5,368,031 | +0 (+0.0%) |
5,280,000
|
4,069,650
|
6,343,000
|
11
|
1以上 |
| 2025/04/01 | 5,368,031 | +0 (+0.0%) |
5,280,000
|
4,069,650
|
6,343,000
|
11
|
0 |
| 2025/03/31 | 5,368,031 | -47,291 (-0.87%) |
5,280,000
|
4,069,650
|
6,343,000
|
11
|
0 |
| 2025/03/30 | 5,415,322 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,343,000
|
11
|
0 |
| 2025/03/29 | 5,415,322 | +63,467 (+1.19%) |
5,280,000
|
4,385,850
|
6,343,000
|
11
|
0 |
| 2025/03/28 | 5,351,855 | -7,983 (-0.15%) |
5,142,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/27 | 5,359,838 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,343,000
|
9
|
0 |
| 2025/03/26 | 5,359,838 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,343,000
|
9
|
0 |
| 2025/03/25 | 5,359,838 | -69,017 (-1.27%) |
5,005,000
|
4,385,850
|
6,343,000
|
9
|
0 |
| 2025/03/24 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/23 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/22 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
1以上 |
| 2025/03/21 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/20 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/19 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/18 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/17 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/16 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/15 | 5,428,855 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/14 | 5,428,855 | -60,300 (-1.1%) |
5,527,500
|
4,385,850
|
6,343,000
|
10
|
0 |
| 2025/03/13 | 5,489,155 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/12 | 5,489,155 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/11 | 5,489,155 | +19,015 (+0.35%) |
5,527,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/10 | 5,470,140 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
0 |
| 2025/03/09 | 5,470,140 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
0 |
| 2025/03/08 | 5,470,140 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
1以上 |
| 2025/03/07 | 5,470,140 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
0 |
| 2025/03/06 | 5,470,140 | +0 (+0.0%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
0 |
| 2025/03/05 | 5,470,140 | +57,985 (+1.07%) |
5,280,000
|
4,385,850
|
6,646,000
|
11
|
0 |
| 2025/03/04 | 5,412,155 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/03 | 5,412,155 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/02 | 5,412,155 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/03/01 | 5,412,155 | +176,712 (+3.38%) |
5,142,500
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/02/28 | 5,235,443 | -90,507 (-1.7%) |
4,929,925
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/27 | 5,325,950 | -85,243 (-1.58%) |
5,005,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/26 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/25 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
1以上 |
| 2025/02/24 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/23 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/22 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/21 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/20 | 5,411,193 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/19 | 5,411,193 | -18,769 (-0.35%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/18 | 5,429,962 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/17 | 5,429,962 | +0 (+0.0%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/16 | 5,429,962 | -137,808 (-2.48%) |
5,142,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/15 | 5,567,770 | +0 (+0.0%) |
5,665,000
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/02/14 | 5,567,770 | -119,991 (-2.11%) |
5,665,000
|
4,385,850
|
6,646,000
|
10
|
0 |
| 2025/02/13 | 5,687,761 | +0 (+0.0%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
1以上 |
| 2025/02/12 | 5,687,761 | +0 (+0.0%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/11 | 5,687,761 | +0 (+0.0%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/10 | 5,687,761 | +0 (+0.0%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/09 | 5,687,761 | +0 (+0.0%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/08 | 5,687,761 | +123,211 (+2.21%) |
6,050,000
|
4,385,850
|
6,646,000
|
9
|
0 |
| 2025/02/07 | 5,564,550 | -47,425 (-0.85%) |
5,280,000
|
4,385,850
|
6,646,000
|
7
|
0 |
| 2025/02/06 | 5,611,975 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,646,000
|
6
|
0 |
| 2025/02/05 | 5,611,975 | +0 (+0.0%) |
5,527,500
|
4,385,850
|
6,646,000
|
6
|
0 |
| 2025/02/04 | 5,611,975 | -126,756 (-2.21%) |
5,527,500
|
4,385,850
|
6,646,000
|
6
|
0 |
| 2025/02/03 | 5,738,731 | +44,467 (+0.78%) |
6,084,500
|
4,385,850
|
6,646,000
|
8
|
0 |
| 2025/02/02 | 5,694,264 | +367,494 (+6.9%) |
6,119,000
|
4,385,850
|
6,646,000
|
7
|
0 |
| 2025/02/01 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
1以上 |
| 2025/01/31 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/30 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/29 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/28 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/27 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/26 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/25 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/24 | 5,326,770 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/23 | 5,326,770 | -272,351 (-4.86%) |
5,005,000
|
4,385,850
|
6,119,000
|
5
|
0 |
| 2025/01/22 | 5,599,121 | +0 (+0.0%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/21 | 5,599,121 | +0 (+0.0%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/20 | 5,599,121 | +0 (+0.0%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
1以上 |
| 2025/01/19 | 5,599,121 | +0 (+0.0%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/18 | 5,599,121 | +0 (+0.0%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/17 | 5,599,121 | +91,429 (+1.66%) |
6,119,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/16 | 5,507,692 | +0 (+0.0%) |
5,640,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/15 | 5,507,692 | +0 (+0.0%) |
5,640,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/14 | 5,507,692 | +122,820 (+2.28%) |
5,640,000
|
4,385,850
|
6,280,000
|
7
|
0 |
| 2025/01/13 | 5,384,872 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,280,000
|
9
|
0 |
| 2025/01/12 | 5,384,872 | +0 (+0.0%) |
5,005,000
|
4,385,850
|
6,280,000
|
9
|
0 |
| 2025/01/11 | 5,384,872 | +196,977 (+3.8%) |
5,005,000
|
4,385,850
|
6,280,000
|
9
|
1以上 |
| 2025/01/10 | 5,187,895 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/09 | 5,187,895 | -58,182 (-1.11%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/08 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
1以上 |
| 2025/01/07 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/06 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/05 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/04 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/03 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/02 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |
| 2025/01/01 | 5,246,077 | +0 (+0.0%) |
5,005,000
|
4,280,000
|
6,280,000
|
11
|
0 |