| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 5,548,200 | +0 (+0.0%) |
5,724,000
|
4,828,000
|
5,890,500
|
5
|
N/A |
| 2025/12/07 | 5,548,200 | +155,200 (+2.88%) |
5,724,000
|
4,828,000
|
5,890,500
|
5
|
N/A |
| 2025/12/06 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
N/A |
| 2025/12/05 | 5,393,000 | +70,625 (+1.33%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/12/04 | 5,322,375 | +0 (+0.0%) |
5,219,000
|
4,828,000
|
5,890,500
|
8
|
1以上 |
| 2025/12/03 | 5,322,375 | -70,625 (-1.31%) |
5,219,000
|
4,828,000
|
5,890,500
|
8
|
0 |
| 2025/12/02 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
1以上 |
| 2025/12/01 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/30 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/29 | 5,393,000 | +55,167 (+1.03%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/28 | 5,337,833 | +0 (+0.0%) |
5,219,000
|
4,828,000
|
5,890,500
|
6
|
0 |
| 2025/11/27 | 5,337,833 | +9,019 (+0.17%) |
5,219,000
|
4,828,000
|
5,890,500
|
6
|
0 |
| 2025/11/26 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/25 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/24 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
1以上 |
| 2025/11/23 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/22 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/21 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/20 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/19 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/18 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/17 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/16 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/15 | 5,328,814 | +5,715 (+0.11%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/14 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/13 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/12 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/11 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/10 | 5,323,099 | +52,435 (+0.99%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/09 | 5,270,664 | +0 (+0.0%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/08 | 5,270,664 | +0 (+0.0%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/07 | 5,270,664 | -16,566 (-0.31%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
1以上 |
| 2025/11/06 | 5,287,230 | +0 (+0.0%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/05 | 5,287,230 | +0 (+0.0%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/04 | 5,287,230 | -2,500 (-0.05%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/03 | 5,289,730 | +0 (+0.0%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/02 | 5,289,730 | +0 (+0.0%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/01 | 5,289,730 | +67,500 (+1.29%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/10/31 | 5,222,230 | -30,000 (-0.57%) |
5,142,072
|
4,428,000
|
5,890,500
|
8
|
0 |
| 2025/10/30 | 5,252,230 | +0 (+0.0%) |
5,142,072
|
4,668,000
|
5,890,500
|
8
|
0 |
| 2025/10/29 | 5,252,230 | +0 (+0.0%) |
5,142,072
|
4,668,000
|
5,890,500
|
8
|
0 |
| 2025/10/28 | 5,252,230 | +129,846 (+2.53%) |
5,142,072
|
4,668,000
|
5,890,500
|
8
|
0 |
| 2025/10/27 | 5,122,384 | +0 (+0.0%) |
5,033,072
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/26 | 5,122,384 | +0 (+0.0%) |
5,033,072
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/25 | 5,122,384 | +12,000 (+0.23%) |
5,033,072
|
4,580,000
|
5,890,500
|
10
|
1以上 |
| 2025/10/24 | 5,110,384 | -16,867 (-0.33%) |
5,033,072
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/23 | 5,127,251 | +0 (+0.0%) |
5,104,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/22 | 5,127,251 | +0 (+0.0%) |
5,104,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/21 | 5,127,251 | +0 (+0.0%) |
5,104,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/20 | 5,127,251 | +0 (+0.0%) |
5,104,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/19 | 5,127,251 | +10,000 (+0.2%) |
5,104,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/10/18 | 5,117,251 | -128,563 (-2.45%) |
5,079,000
|
4,568,000
|
5,890,500
|
10
|
0 |
| 2025/10/17 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/16 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/15 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/14 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/13 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/12 | 5,245,814 | +0 (+0.0%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/11 | 5,245,814 | +4,126 (+0.08%) |
5,166,409
|
4,568,000
|
5,890,500
|
8
|
0 |
| 2025/10/10 | 5,241,688 | -15,491 (-0.29%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/09 | 5,257,179 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/08 | 5,257,179 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/07 | 5,257,179 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/06 | 5,257,179 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/05 | 5,257,179 | -100,871 (-1.88%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/10/04 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/10/03 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/10/02 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/10/01 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/30 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/29 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/28 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/27 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/26 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/25 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/24 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/23 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/22 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/21 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/20 | 5,358,050 | +0 (+0.0%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/19 | 5,358,050 | +215,729 (+4.2%) |
5,313,253
|
4,568,000
|
5,890,500
|
5
|
0 |
| 2025/09/18 | 5,142,321 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/09/17 | 5,142,321 | +0 (+0.0%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
0 |
| 2025/09/16 | 5,142,321 | -1,429 (-0.03%) |
5,128,000
|
4,568,000
|
5,890,500
|
7
|
1以上 |
| 2025/09/15 | 5,143,750 | +0 (+0.0%) |
5,128,000
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/14 | 5,143,750 | +0 (+0.0%) |
5,128,000
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/13 | 5,143,750 | +0 (+0.0%) |
5,128,000
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/12 | 5,143,750 | -2,625 (-0.05%) |
5,128,000
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/11 | 5,146,375 | -33,146 (-0.64%) |
4,969,626
|
4,578,000
|
5,890,500
|
6
|
0 |
| 2025/09/10 | 5,179,521 | +0 (+0.0%) |
5,313,253
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/09 | 5,179,521 | +0 (+0.0%) |
5,313,253
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/08 | 5,179,521 | +0 (+0.0%) |
5,313,253
|
4,578,000
|
5,890,500
|
7
|
1以上 |
| 2025/09/07 | 5,179,521 | +0 (+0.0%) |
5,313,253
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/06 | 5,179,521 | -17,212 (-0.33%) |
5,313,253
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/05 | 5,196,733 | +0 (+0.0%) |
5,378,400
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/04 | 5,196,733 | +0 (+0.0%) |
5,378,400
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/03 | 5,196,733 | +8,592 (+0.17%) |
5,378,400
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/09/02 | 5,188,141 | +27,179 (+0.53%) |
5,253,200
|
4,578,000
|
5,890,500
|
8
|
0 |
| 2025/09/01 | 5,160,962 | +45,462 (+0.89%) |
5,128,000
|
4,578,000
|
5,890,500
|
7
|
0 |
| 2025/08/31 | 5,115,500 | +41,375 (+0.82%) |
4,877,000
|
4,578,000
|
5,890,500
|
6
|
1以上 |
| 2025/08/30 | 5,074,125 | +0 (+0.0%) |
4,950,000
|
4,578,000
|
5,890,500
|
8
|
0 |
| 2025/08/29 | 5,074,125 | +0 (+0.0%) |
4,950,000
|
4,578,000
|
5,890,500
|
8
|
0 |
| 2025/08/28 | 5,074,125 | -66,388 (-1.29%) |
4,950,000
|
4,578,000
|
5,890,500
|
8
|
1以上 |
| 2025/08/27 | 5,140,513 | +0 (+0.0%) |
5,039,000
|
4,578,000
|
5,890,500
|
10
|
0 |
| 2025/08/26 | 5,140,513 | +0 (+0.0%) |
5,039,000
|
4,578,000
|
5,890,500
|
10
|
0 |
| 2025/08/25 | 5,140,513 | +0 (+0.0%) |
5,039,000
|
4,578,000
|
5,890,500
|
10
|
1以上 |
| 2025/08/24 | 5,140,513 | +0 (+0.0%) |
5,039,000
|
4,578,000
|
5,890,500
|
10
|
0 |
| 2025/08/23 | 5,140,513 | -4,000 (-0.08%) |
5,039,000
|
4,578,000
|
5,890,500
|
10
|
0 |
| 2025/08/22 | 5,144,513 | +0 (+0.0%) |
5,039,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/08/21 | 5,144,513 | +0 (+0.0%) |
5,039,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/08/20 | 5,144,513 | +0 (+0.0%) |
5,039,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/08/19 | 5,144,513 | +149,861 (+3.0%) |
5,039,000
|
4,580,000
|
5,890,500
|
10
|
0 |
| 2025/08/18 | 4,994,652 | +0 (+0.0%) |
4,788,000
|
4,580,000
|
5,890,500
|
14
|
0 |
| 2025/08/17 | 4,994,652 | +33,776 (+0.68%) |
4,788,000
|
4,580,000
|
5,890,500
|
14
|
0 |
| 2025/08/16 | 4,960,876 | -65,069 (-1.29%) |
4,626,000
|
4,580,000
|
5,890,500
|
13
|
1以上 |
| 2025/08/15 | 5,025,945 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/14 | 5,025,945 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/13 | 5,025,945 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/12 | 5,025,945 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/11 | 5,025,945 | -33,988 (-0.67%) |
4,950,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/10 | 5,059,933 | +44,193 (+0.88%) |
4,950,000
|
4,620,000
|
5,890,500
|
9
|
0 |
| 2025/08/09 | 5,015,740 | +0 (+0.0%) |
4,785,000
|
4,618,000
|
5,890,500
|
10
|
0 |
| 2025/08/08 | 5,015,740 | +11,613 (+0.23%) |
4,785,000
|
4,618,000
|
5,890,500
|
10
|
0 |
| 2025/08/07 | 5,004,127 | +0 (+0.0%) |
4,888,000
|
4,618,000
|
5,890,500
|
11
|
1以上 |
| 2025/08/06 | 5,004,127 | +0 (+0.0%) |
4,888,000
|
4,618,000
|
5,890,500
|
11
|
0 |
| 2025/08/05 | 5,004,127 | -85,361 (-1.68%) |
4,888,000
|
4,618,000
|
5,890,500
|
11
|
1以上 |
| 2025/08/04 | 5,089,488 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
9
|
0 |
| 2025/08/03 | 5,089,488 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,890,500
|
9
|
0 |
| 2025/08/02 | 5,089,488 | -134,140 (-2.57%) |
4,950,000
|
4,618,000
|
5,890,500
|
9
|
0 |
| 2025/08/01 | 5,223,628 | -1,457 (-0.03%) |
4,950,000
|
4,618,000
|
5,890,500
|
7
|
0 |
| 2025/07/31 | 5,225,085 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/30 | 5,225,085 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/29 | 5,225,085 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/28 | 5,225,085 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/27 | 5,225,085 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/26 | 5,225,085 | +99,310 (+1.94%) |
4,950,000
|
4,618,000
|
5,895,600
|
7
|
0 |
| 2025/07/25 | 5,125,775 | +0 (+0.0%) |
4,939,500
|
4,618,000
|
5,895,600
|
8
|
0 |
| 2025/07/24 | 5,125,775 | +0 (+0.0%) |
4,939,500
|
4,618,000
|
5,895,600
|
8
|
0 |
| 2025/07/23 | 5,125,775 | +0 (+0.0%) |
4,939,500
|
4,618,000
|
5,895,600
|
8
|
1以上 |
| 2025/07/22 | 5,125,775 | +0 (+0.0%) |
4,939,500
|
4,618,000
|
5,895,600
|
8
|
0 |
| 2025/07/21 | 5,125,775 | -28,069 (-0.54%) |
4,939,500
|
4,618,000
|
5,895,600
|
8
|
0 |
| 2025/07/20 | 5,153,844 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
9
|
0 |
| 2025/07/19 | 5,153,844 | +0 (+0.0%) |
4,950,000
|
4,618,000
|
5,895,600
|
9
|
0 |
| 2025/07/18 | 5,153,844 | --- |
4,950,000
|
4,618,000
|
5,895,600
|
9
|
1以上 |
| 2025/07/16 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/15 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/14 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
N/A |
| 2025/07/13 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/12 | 5,189,575 | +26,975 (+0.52%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/11 | 5,162,600 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/10 | 5,162,600 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/09 | 5,162,600 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/08 | 5,162,600 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/07 | 5,162,600 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/06 | 5,162,600 | -26,975 (-0.52%) |
4,950,000
|
4,638,000
|
5,895,600
|
7
|
0 |
| 2025/07/05 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/04 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/03 | 5,189,575 | +0 (+0.0%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
1以上 |
| 2025/07/02 | 5,189,575 | +79,842 (+1.56%) |
4,950,000
|
4,638,000
|
5,895,600
|
8
|
0 |
| 2025/07/01 | 5,109,733 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/06/30 | 5,109,733 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/06/29 | 5,109,733 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
1以上 |
| 2025/06/28 | 5,109,733 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/06/27 | 5,109,733 | +63,873 (+1.27%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/06/26 | 5,045,860 | +0 (+0.0%) |
4,939,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/25 | 5,045,860 | -1,000 (-0.02%) |
4,939,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/24 | 5,046,860 | +36,111 (+0.72%) |
4,939,500
|
4,471,000
|
5,895,600
|
10
|
1以上 |
| 2025/06/23 | 5,010,749 | +0 (+0.0%) |
4,904,500
|
4,454,890
|
5,895,600
|
10
|
0 |
| 2025/06/22 | 5,010,749 | +0 (+0.0%) |
4,904,500
|
4,454,890
|
5,895,600
|
10
|
0 |
| 2025/06/21 | 5,010,749 | -49,511 (-0.98%) |
4,904,500
|
4,454,890
|
5,895,600
|
10
|
0 |
| 2025/06/20 | 5,060,260 | +47,930 (+0.96%) |
4,939,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/19 | 5,012,330 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/06/18 | 5,012,330 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/06/17 | 5,012,330 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
1以上 |
| 2025/06/16 | 5,012,330 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/06/15 | 5,012,330 | +36,607 (+0.74%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/06/14 | 4,975,723 | +13,400 (+0.27%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/13 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/12 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/11 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/10 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/09 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/08 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/07 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/06 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/05 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/04 | 4,962,323 | +0 (+0.0%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/03 | 4,962,323 | -42,975 (-0.86%) |
4,904,500
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/06/02 | 5,005,298 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/06/01 | 5,005,298 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/05/31 | 5,005,298 | +0 (+0.0%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
1以上 |
| 2025/05/30 | 5,005,298 | -4,454 (-0.09%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/05/29 | 5,009,752 | -17,945 (-0.36%) |
4,929,000
|
4,471,000
|
5,895,600
|
11
|
0 |
| 2025/05/28 | 5,027,697 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/05/27 | 5,027,697 | +31,969 (+0.64%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/05/26 | 4,995,728 | -3,399 (-0.07%) |
4,829,000
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/05/25 | 4,999,127 | -39,014 (-0.77%) |
4,829,000
|
4,471,000
|
5,895,600
|
10
|
0 |
| 2025/05/24 | 5,038,141 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
1以上 |
| 2025/05/23 | 5,038,141 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/05/22 | 5,038,141 | +0 (+0.0%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/05/21 | 5,038,141 | +42,533 (+0.85%) |
4,950,000
|
4,471,000
|
5,895,600
|
9
|
0 |
| 2025/05/20 | 4,995,608 | +0 (+0.0%) |
4,829,000
|
4,471,000
|
5,895,600
|
8
|
0 |
| 2025/05/19 | 4,995,608 | +0 (+0.0%) |
4,829,000
|
4,471,000
|
5,895,600
|
8
|
0 |
| 2025/05/18 | 4,995,608 | +0 (+0.0%) |
4,829,000
|
4,471,000
|
5,895,600
|
8
|
0 |
| 2025/05/17 | 4,995,608 | -74,944 (-1.48%) |
4,829,000
|
4,471,000
|
5,895,600
|
8
|
0 |
| 2025/05/16 | 5,070,552 | -99,926 (-1.93%) |
4,950,000
|
4,471,000
|
5,895,600
|
7
|
0 |
| 2025/05/15 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/14 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/13 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/12 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/11 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/10 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/09 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/08 | 5,170,478 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/07 | 5,170,478 | +38,533 (+0.75%) |
4,950,000
|
4,623,670
|
5,895,600
|
6
|
0 |
| 2025/05/06 | 5,131,945 | +0 (+0.0%) |
4,950,000
|
4,623,670
|
5,780,000
|
6
|
0 |
| 2025/05/05 | 5,131,945 | -3,776 (-0.07%) |
4,950,000
|
4,623,670
|
5,780,000
|
6
|
0 |
| 2025/05/04 | 5,135,721 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/05/03 | 5,135,721 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/05/02 | 5,135,721 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/05/01 | 5,135,721 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/04/30 | 5,135,721 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/04/29 | 5,135,721 | -38,534 (-0.74%) |
4,950,000
|
4,646,330
|
5,780,000
|
6
|
0 |
| 2025/04/28 | 5,174,255 | +0 (+0.0%) |
4,950,000
|
4,646,330
|
5,895,600
|
6
|
0 |
| 2025/04/27 | 5,174,255 | -112,127 (-2.12%) |
4,950,000
|
4,646,330
|
5,895,600
|
6
|
0 |
| 2025/04/26 | 5,286,382 | +0 (+0.0%) |
5,301,800
|
4,646,330
|
5,895,600
|
4
|
0 |
| 2025/04/25 | 5,286,382 | -213,351 (-3.88%) |
5,301,800
|
4,646,330
|
5,895,600
|
4
|
0 |
| 2025/04/24 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/23 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/22 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/21 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/20 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/19 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/18 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/17 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/16 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/15 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/14 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/13 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/12 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/11 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/10 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/09 | 5,499,733 | +219,893 (+4.16%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
| 2025/04/08 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
| 2025/04/07 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
| 2025/04/06 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
1以上 |
| 2025/04/05 | 5,279,840 | +113,669 (+2.2%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
| 2025/04/04 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/04/03 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/04/02 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
1以上 |
| 2025/04/01 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/31 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/30 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/29 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/28 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/27 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/26 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/25 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/24 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/23 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/22 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/21 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/20 | 5,166,171 | -12,857 (-0.25%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
| 2025/03/19 | 5,179,028 | +0 (+0.0%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
| 2025/03/18 | 5,179,028 | +0 (+0.0%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
| 2025/03/17 | 5,179,028 | +172,673 (+3.45%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
| 2025/03/16 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/15 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/14 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
1以上 |
| 2025/03/13 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/12 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/11 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/10 | 5,006,355 | -78,295 (-1.54%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/09 | 5,084,650 | -94,378 (-1.82%) |
4,916,000
|
4,424,000
|
5,895,600
|
8
|
0 |
| 2025/03/08 | 5,179,028 | +172,673 (+3.45%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
| 2025/03/07 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/06 | 5,006,355 | -2,222 (-0.04%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/05 | 5,008,577 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
1以上 |
| 2025/03/04 | 5,008,577 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/03 | 5,008,577 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/02 | 5,008,577 | -44,667 (-0.88%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
| 2025/03/01 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/28 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/27 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/26 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/25 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/24 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/23 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/22 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/21 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/20 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/19 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/18 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/17 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/16 | 5,053,244 | +0 (+0.0%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/15 | 5,053,244 | -48,927 (-0.96%) |
4,882,000
|
4,580,000
|
5,895,600
|
9
|
0 |
| 2025/02/14 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/13 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/12 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/11 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/10 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/09 | 5,102,171 | +0 (+0.0%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/08 | 5,102,171 | -28,714 (-0.56%) |
4,950,000
|
4,580,000
|
5,895,600
|
7
|
0 |
| 2025/02/07 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/06 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/05 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/04 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/03 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/02 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/02/01 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/31 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/30 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/29 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/28 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/27 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/26 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/25 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/24 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/23 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/22 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/21 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/20 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/19 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/18 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/17 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/16 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/15 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/14 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/13 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/12 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/11 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/10 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/09 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/08 | 5,130,885 | +0 (+0.0%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/07 | 5,130,885 | -170,955 (-3.22%) |
4,950,000
|
4,680,000
|
5,895,600
|
7
|
0 |
| 2025/01/06 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |
| 2025/01/05 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |
| 2025/01/04 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |
| 2025/01/03 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |
| 2025/01/02 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |
| 2025/01/01 | 5,301,840 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
5
|
0 |