| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,684,633 | +0 (+0.0%) |
2,552,000
|
2,475,400
|
3,326,400
|
6
|
N/A |
| 2025/12/04 | 2,684,633 | +0 (+0.0%) |
2,552,000
|
2,475,400
|
3,326,400
|
6
|
N/A |
| 2025/12/03 | 2,684,633 | +0 (+0.0%) |
2,552,000
|
2,475,400
|
3,326,400
|
6
|
N/A |
| 2025/12/02 | 2,684,633 | -12,767 (-0.47%) |
2,552,000
|
2,475,400
|
3,326,400
|
6
|
0 |
| 2025/12/01 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/30 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/29 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/28 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/27 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/26 | 2,697,400 | -89,857 (-3.22%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/25 | 2,787,257 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
7
|
0 |
| 2025/11/24 | 2,787,257 | +89,857 (+3.33%) |
2,552,000
|
2,552,000
|
3,326,400
|
7
|
0 |
| 2025/11/23 | 2,697,400 | +20,772 (+0.78%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
1以上 |
| 2025/11/22 | 2,676,628 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
7
|
0 |
| 2025/11/21 | 2,676,628 | +10,943 (+0.41%) |
2,552,000
|
2,552,000
|
3,326,400
|
7
|
0 |
| 2025/11/20 | 2,665,685 | -31,715 (-1.18%) |
2,552,000
|
2,475,400
|
3,326,400
|
7
|
1以上 |
| 2025/11/19 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/18 | 2,697,400 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/17 | 2,697,400 | +125,800 (+4.89%) |
2,552,000
|
2,552,000
|
3,326,400
|
6
|
0 |
| 2025/11/16 | 2,571,600 | -187,277 (-6.79%) |
2,552,000
|
2,552,000
|
2,650,000
|
5
|
0 |
| 2025/11/15 | 2,758,877 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,227,070
|
7
|
0 |
| 2025/11/14 | 2,758,877 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,227,070
|
7
|
0 |
| 2025/11/13 | 2,758,877 | +0 (+0.0%) |
2,552,000
|
2,552,000
|
3,227,070
|
7
|
1以上 |
| 2025/11/12 | 2,758,877 | -70,940 (-2.51%) |
2,552,000
|
2,552,000
|
3,227,070
|
7
|
0 |
| 2025/11/11 | 2,829,817 | +0 (+0.0%) |
2,601,000
|
2,552,000
|
3,326,400
|
8
|
0 |
| 2025/11/10 | 2,829,817 | +14,563 (+0.52%) |
2,601,000
|
2,552,000
|
3,326,400
|
8
|
0 |
| 2025/11/09 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
1以上 |
| 2025/11/08 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
0 |
| 2025/11/07 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
1以上 |
| 2025/11/06 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
0 |
| 2025/11/05 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
0 |
| 2025/11/04 | 2,815,254 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
0 |
| 2025/11/03 | 2,815,254 | +56,794 (+2.06%) |
2,676,500
|
2,552,000
|
3,326,400
|
10
|
0 |
| 2025/11/02 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/11/01 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/31 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/30 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/29 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/28 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/27 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/26 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/25 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/24 | 2,758,460 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/23 | 2,758,460 | +32,597 (+1.2%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/22 | 2,725,863 | +32,597 (+1.21%) |
2,650,000
|
2,552,000
|
3,227,070
|
9
|
0 |
| 2025/10/21 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/20 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/19 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/18 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/17 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/16 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/15 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/14 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/13 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/12 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/11 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/10 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/09 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/08 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/07 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/06 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/05 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/04 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/03 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/02 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/10/01 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/30 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/29 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/28 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/27 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/26 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/25 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/24 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/23 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/22 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/21 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/20 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/19 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/18 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/17 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/16 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/15 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/14 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/13 | 2,693,266 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/12 | 2,693,266 | +8,511 (+0.32%) |
2,650,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/09/11 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/10 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/09 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/08 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/07 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/06 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/05 | 2,684,755 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/04 | 2,684,755 | -9,511 (-0.35%) |
2,650,000
|
2,475,400
|
2,933,700
|
9
|
0 |
| 2025/09/03 | 2,694,266 | +0 (+0.0%) |
2,676,500
|
2,475,400
|
2,933,700
|
10
|
0 |
| 2025/09/02 | 2,694,266 | -7,660 (-0.28%) |
2,676,500
|
2,475,400
|
2,933,700
|
10
|
0 |
| 2025/09/01 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
1以上 |
| 2025/08/31 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/30 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/29 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/28 | 2,701,926 | +13,630 (+0.51%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/27 | 2,688,296 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/08/26 | 2,688,296 | +6,964 (+0.26%) |
2,650,000
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/08/25 | 2,681,332 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
11
|
1以上 |
| 2025/08/24 | 2,681,332 | +0 (+0.0%) |
2,650,000
|
2,475,400
|
2,933,700
|
11
|
0 |
| 2025/08/23 | 2,681,332 | -47,909 (-1.76%) |
2,650,000
|
2,475,400
|
2,933,700
|
11
|
0 |
| 2025/08/22 | 2,729,241 | +0 (+0.0%) |
2,703,000
|
2,552,000
|
3,002,400
|
11
|
0 |
| 2025/08/21 | 2,729,241 | +0 (+0.0%) |
2,703,000
|
2,552,000
|
3,002,400
|
11
|
0 |
| 2025/08/20 | 2,729,241 | +0 (+0.0%) |
2,703,000
|
2,552,000
|
3,002,400
|
11
|
1以上 |
| 2025/08/19 | 2,729,241 | +7,299 (+0.27%) |
2,703,000
|
2,552,000
|
3,002,400
|
11
|
0 |
| 2025/08/18 | 2,721,942 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
0 |
| 2025/08/17 | 2,721,942 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
0 |
| 2025/08/16 | 2,721,942 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
1以上 |
| 2025/08/15 | 2,721,942 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
0 |
| 2025/08/14 | 2,721,942 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
0 |
| 2025/08/13 | 2,721,942 | +25,496 (+0.95%) |
2,676,500
|
2,552,000
|
3,002,400
|
12
|
0 |
| 2025/08/12 | 2,696,446 | +0 (+0.0%) |
2,650,000
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/08/11 | 2,696,446 | -5,480 (-0.2%) |
2,650,000
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/08/10 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/09 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/08 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/07 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/06 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/05 | 2,701,926 | +0 (+0.0%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/04 | 2,701,926 | -10,600 (-0.39%) |
2,676,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/03 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/02 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/08/01 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/31 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/30 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/29 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/28 | 2,712,526 | +0 (+0.0%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/27 | 2,712,526 | +3,171 (+0.12%) |
2,702,500
|
2,552,000
|
2,933,700
|
10
|
0 |
| 2025/07/26 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/25 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/24 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
1以上 |
| 2025/07/23 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/22 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/21 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/20 | 2,709,355 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/19 | 2,709,355 | +9,167 (+0.34%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/18 | 2,700,188 | --- |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/16 | 2,700,188 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/15 | 2,700,188 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/14 | 2,700,188 | +0 (+0.0%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
N/A |
| 2025/07/13 | 2,700,188 | +6,383 (+0.24%) |
2,693,500
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/07/12 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/11 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/10 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/09 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/08 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/07 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/06 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/05 | 2,693,805 | +0 (+0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/04 | 2,693,805 | -61 (-0.0%) |
2,693,500
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/07/03 | 2,693,866 | +0 (+0.0%) |
2,702,500
|
2,475,400
|
2,933,700
|
10
|
0 |
| 2025/07/02 | 2,693,866 | +23,878 (+0.89%) |
2,702,500
|
2,475,400
|
2,933,700
|
10
|
0 |
| 2025/07/01 | 2,669,988 | -1,817 (-0.07%) |
2,601,000
|
2,475,400
|
2,933,700
|
12
|
0 |
| 2025/06/30 | 2,671,805 | +0 (+0.0%) |
2,552,000
|
2,475,400
|
2,933,700
|
11
|
0 |
| 2025/06/29 | 2,671,805 | +0 (+0.0%) |
2,552,000
|
2,475,400
|
2,933,700
|
11
|
1以上 |
| 2025/06/28 | 2,671,805 | -20,600 (-0.77%) |
2,552,000
|
2,475,400
|
2,933,700
|
11
|
0 |
| 2025/06/27 | 2,692,405 | -14,846 (-0.55%) |
2,625,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/26 | 2,707,251 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/25 | 2,707,251 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/24 | 2,707,251 | -9,222 (-0.34%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/23 | 2,716,473 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/22 | 2,716,473 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/21 | 2,716,473 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/20 | 2,716,473 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/19 | 2,716,473 | +0 (+0.0%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/18 | 2,716,473 | +11,613 (+0.43%) |
2,755,000
|
2,552,000
|
2,933,700
|
9
|
0 |
| 2025/06/17 | 2,704,860 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/16 | 2,704,860 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/15 | 2,704,860 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
1以上 |
| 2025/06/14 | 2,704,860 | +7,546 (+0.28%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/13 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/12 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/11 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/10 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/09 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/08 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/07 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/06 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/05 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/04 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/03 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/02 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/06/01 | 2,697,314 | +0 (+0.0%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/05/31 | 2,697,314 | -22,807 (-0.84%) |
2,652,600
|
2,552,000
|
2,933,700
|
11
|
0 |
| 2025/05/30 | 2,720,121 | -32,251 (-1.17%) |
2,703,800
|
2,552,000
|
2,933,700
|
12
|
0 |
| 2025/05/29 | 2,752,372 | -7,429 (-0.27%) |
2,755,000
|
2,552,000
|
2,933,700
|
14
|
0 |
| 2025/05/28 | 2,759,801 | +0 (+0.0%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
1以上 |
| 2025/05/27 | 2,759,801 | +0 (+0.0%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
1以上 |
| 2025/05/26 | 2,759,801 | +0 (+0.0%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
0 |
| 2025/05/25 | 2,759,801 | +0 (+0.0%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
0 |
| 2025/05/24 | 2,759,801 | +0 (+0.0%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
0 |
| 2025/05/23 | 2,759,801 | +1,543 (+0.06%) |
2,793,430
|
2,552,000
|
2,933,700
|
14
|
0 |
| 2025/05/22 | 2,758,258 | -89,053 (-3.13%) |
2,807,000
|
2,552,000
|
2,933,700
|
13
|
0 |
| 2025/05/21 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/20 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/19 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/18 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/17 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/16 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/15 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/14 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/13 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/12 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/11 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/10 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/09 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/08 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/07 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/06 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/05 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/04 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/03 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/02 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/05/01 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/04/30 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/04/29 | 2,847,311 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/04/28 | 2,847,311 | -17,669 (-0.62%) |
2,907,600
|
2,652,600
|
3,024,000
|
9
|
0 |
| 2025/04/27 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/26 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/25 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
1以上 |
| 2025/04/24 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/23 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/22 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/21 | 2,864,980 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/20 | 2,864,980 | +39,755 (+1.41%) |
2,907,600
|
2,652,600
|
3,024,000
|
10
|
0 |
| 2025/04/19 | 2,825,225 | -2,603 (-0.09%) |
2,857,300
|
2,652,600
|
2,933,700
|
8
|
0 |
| 2025/04/18 | 2,827,828 | -3,472 (-0.12%) |
2,907,600
|
2,652,600
|
2,933,700
|
7
|
0 |
| 2025/04/17 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/16 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/15 | 2,831,300 | -27,528 (-0.96%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/14 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/13 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/12 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
1以上 |
| 2025/04/11 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/10 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/09 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/08 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/07 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/06 | 2,858,828 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/05 | 2,858,828 | +27,528 (+0.97%) |
2,907,600
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/04/04 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/03 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/02 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/04/01 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/31 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/30 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/29 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/28 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/27 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/26 | 2,831,300 | +0 (+0.0%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/25 | 2,831,300 | +10,200 (+0.36%) |
2,907,600
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/24 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/23 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/22 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/21 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/20 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/19 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/18 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/17 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/16 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/15 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/14 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/13 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/12 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/11 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/10 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/09 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/08 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/07 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/06 | 2,821,100 | +0 (+0.0%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/05 | 2,821,100 | -50,725 (-1.77%) |
2,877,000
|
2,652,600
|
2,933,700
|
6
|
0 |
| 2025/03/04 | 2,871,825 | +0 (+0.0%) |
2,905,350
|
2,652,600
|
3,024,000
|
8
|
0 |
| 2025/03/03 | 2,871,825 | +740 (+0.03%) |
2,905,350
|
2,652,600
|
3,024,000
|
8
|
0 |
| 2025/03/02 | 2,871,085 | -4,372 (-0.15%) |
2,933,700
|
2,652,600
|
3,024,000
|
7
|
1以上 |
| 2025/03/01 | 2,875,457 | +59,417 (+2.11%) |
2,933,700
|
2,652,600
|
3,024,000
|
7
|
0 |
| 2025/02/28 | 2,816,040 | -40,860 (-1.43%) |
2,907,600
|
2,652,600
|
2,933,700
|
5
|
0 |
| 2025/02/27 | 2,856,900 | -68,100 (-2.33%) |
2,920,650
|
2,652,600
|
2,933,700
|
4
|
0 |
| 2025/02/26 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/25 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/24 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/23 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/22 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/21 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/20 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/19 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/18 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/17 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/16 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/15 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/14 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/13 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/12 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/11 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/10 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/09 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/08 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/07 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/06 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/05 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/04 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/03 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/02 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/02/01 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/31 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/30 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/29 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/28 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/27 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/26 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/25 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/24 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/23 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/22 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/21 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/20 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/19 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/18 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/17 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/16 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/15 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/14 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/13 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/12 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/11 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/10 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/09 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/08 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/07 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/06 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/05 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/04 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/03 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/02 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |
| 2025/01/01 | 2,925,000 | +0 (+0.0%) |
2,933,700
|
2,907,600
|
2,933,700
|
3
|
0 |