日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,490,500 | +0 (+0.0%) |
2,543,000
|
2,280,000
|
2,596,000
|
4
|
N/A |
2024/05/04 | 2,490,500 | +0 (+0.0%) |
2,543,000
|
2,280,000
|
2,596,000
|
4
|
N/A |
2024/05/03 | 2,490,500 | -12,020 (-0.48%) |
2,543,000
|
2,280,000
|
2,596,000
|
4
|
N/A |
2024/05/02 | 2,502,520 | -55,630 (-2.17%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/05/01 | 2,558,150 | +55,630 (+2.22%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/04/30 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
1以上 |
2024/04/29 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/28 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
1以上 |
2024/04/27 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/26 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/25 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/24 | 2,502,520 | +0 (+0.0%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/23 | 2,502,520 | +18,087 (+0.73%) |
2,550,600
|
2,280,000
|
2,596,000
|
5
|
0 |
2024/04/22 | 2,484,433 | +12,919 (+0.52%) |
2,540,300
|
2,280,000
|
2,596,000
|
6
|
0 |
2024/04/21 | 2,471,514 | -31,919 (-1.28%) |
2,530,000
|
2,280,000
|
2,596,000
|
7
|
0 |
2024/04/20 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
1以上 |
2024/04/19 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
1以上 |
2024/04/18 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/17 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/16 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/15 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/14 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/13 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/12 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/11 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/10 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/09 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/08 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/07 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/06 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/05 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/04 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/03 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/02 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/04/01 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/31 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/30 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/29 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/28 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/27 | 2,503,433 | +0 (+0.0%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/26 | 2,503,433 | +17,000 (+0.68%) |
2,540,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/25 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/24 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/23 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/22 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/21 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/20 | 2,486,433 | +0 (+0.0%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/19 | 2,486,433 | +22,800 (+0.93%) |
2,489,300
|
2,394,000
|
2,596,000
|
6
|
0 |
2024/03/18 | 2,463,633 | +0 (+0.0%) |
2,489,300
|
2,325,600
|
2,596,000
|
6
|
0 |
2024/03/17 | 2,463,633 | +0 (+0.0%) |
2,489,300
|
2,325,600
|
2,596,000
|
6
|
0 |
2024/03/16 | 2,463,633 | -51,000 (-2.03%) |
2,489,300
|
2,325,600
|
2,596,000
|
6
|
0 |
2024/03/15 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/14 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/13 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/12 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/11 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/10 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/09 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/08 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/07 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/06 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/05 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/04 | 2,514,633 | +0 (+0.0%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/03 | 2,514,633 | -17,000 (-0.67%) |
2,504,300
|
2,448,600
|
2,596,000
|
6
|
0 |
2024/03/02 | 2,531,633 | -26,517 (-1.04%) |
2,540,300
|
2,478,600
|
2,596,000
|
6
|
0 |
2024/03/01 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/29 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/28 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/27 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/26 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/25 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/24 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/23 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/22 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/21 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/20 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/19 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/18 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/17 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/16 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/15 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/14 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/13 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/12 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/11 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/10 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/09 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/08 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/07 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/06 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/05 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/04 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/03 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/02 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/02/01 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/31 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/30 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/29 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/28 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/27 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/26 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/25 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/24 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/23 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/22 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/21 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/20 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/19 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/18 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/17 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/16 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/15 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/14 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/13 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/12 | 2,558,150 | +0 (+0.0%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/11 | 2,558,150 | +25,500 (+1.01%) |
2,553,300
|
2,530,000
|
2,596,000
|
4
|
0 |
2024/01/10 | 2,532,650 | +0 (+0.0%) |
2,543,000
|
2,448,600
|
2,596,000
|
4
|
0 |
2024/01/09 | 2,532,650 | +0 (+0.0%) |
2,543,000
|
2,448,600
|
2,596,000
|
4
|
0 |
2024/01/08 | 2,532,650 | +10,350 (+0.41%) |
2,543,000
|
2,448,600
|
2,596,000
|
4
|
0 |
2024/01/07 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/06 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/05 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/04 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/03 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/02 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |
2024/01/01 | 2,522,300 | +0 (+0.0%) |
2,522,300
|
2,448,600
|
2,596,000
|
2
|
0 |