日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,708,135 | +0 (+0.0%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/30 | 2,708,135 | --- |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/27 | 2,708,135 | +0 (+0.0%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/26 | 2,708,135 | +365 (+0.01%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/25 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/24 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/23 | 2,707,770 | +3,744 (+0.14%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/22 | 2,704,026 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
0 |
2023/12/21 | 2,704,026 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
0 |
2023/12/20 | 2,704,026 | -3,744 (-0.14%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
1以上 |
2023/12/19 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/18 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/17 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/16 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/15 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/14 | 2,707,770 | +41,954 (+1.57%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/13 | 2,665,816 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
0 |
2023/12/12 | 2,665,816 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
0 |
2023/12/11 | 2,665,816 | -111,877 (-4.03%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
1以上 |
2023/12/10 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/12/09 | 2,777,693 | -19,727 (-0.71%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/12/08 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/07 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/06 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
1以上 |
2023/12/05 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/04 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/03 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/02 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/01 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/30 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/29 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/28 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/27 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/26 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/25 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/24 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/23 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/22 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/21 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/20 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/19 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/18 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/17 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/16 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/15 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/14 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/13 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/12 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/11 | 2,797,420 | +19,727 (+0.71%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/10 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/09 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/08 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/07 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/06 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/05 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/04 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/03 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/02 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/11/01 | 2,777,693 | +17,673 (+0.64%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/10/31 | 2,760,020 | +0 (+0.0%) |
2,701,770
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/10/30 | 2,760,020 | +0 (+0.0%) |
2,701,770
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/10/29 | 2,760,020 | +0 (+0.0%) |
2,701,770
|
2,696,540
|
2,940,000
|
4
|
1以上 |
2023/10/28 | 2,760,020 | -39,655 (-1.42%) |
2,701,770
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/10/27 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/26 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/25 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/24 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/23 | 2,799,675 | -34,065 (-1.2%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/22 | 2,833,740 | +34,065 (+1.22%) |
2,775,850
|
2,707,000
|
2,970,000
|
5
|
0 |
2023/10/21 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/20 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/19 | 2,799,675 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/18 | 2,799,675 | +34,379 (+1.24%) |
2,775,850
|
2,707,000
|
2,940,000
|
4
|
0 |
2023/10/17 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/16 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/15 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
1以上 |
2023/10/14 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/13 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/12 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/11 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/10 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/09 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/08 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/07 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/06 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/05 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/04 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/03 | 2,765,296 | +0 (+0.0%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/02 | 2,765,296 | -29,244 (-1.05%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/10/01 | 2,794,540 | +29,244 (+1.06%) |
2,775,850
|
2,696,540
|
2,970,000
|
7
|
0 |
2023/09/30 | 2,765,296 | -26,437 (-0.95%) |
2,741,425
|
2,696,540
|
2,940,000
|
6
|
0 |
2023/09/29 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/28 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/27 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/26 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/25 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/24 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/23 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/22 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/21 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/20 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/19 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/18 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/17 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/16 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/15 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/14 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/13 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/12 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/11 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/10 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/09 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/08 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/07 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/06 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/05 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/04 | 2,791,733 | -16,947 (-0.6%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/09/03 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/09/02 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/09/01 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/31 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/30 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/29 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/28 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/27 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/26 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/25 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/24 | 2,808,680 | +16,947 (+0.61%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/23 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/22 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/21 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
1以上 |
2023/08/20 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/19 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/18 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/17 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/16 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/15 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/14 | 2,791,733 | +0 (+0.0%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/13 | 2,791,733 | -16,947 (-0.6%) |
2,775,850
|
2,707,000
|
2,940,000
|
6
|
0 |
2023/08/12 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/11 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/10 | 2,808,680 | +0 (+0.0%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/09 | 2,808,680 | +41,752 (+1.51%) |
2,775,850
|
2,775,850
|
2,940,000
|
5
|
0 |
2023/08/08 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/07 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/06 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
1以上 |
2023/08/05 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/04 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/03 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/02 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/08/01 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/31 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/30 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/29 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/28 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/27 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/26 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/25 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/24 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/23 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/22 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/21 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/20 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/19 | 2,766,928 | -63,884 (-2.26%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/18 | 2,830,812 | +63,884 (+2.31%) |
2,775,850
|
2,662,550
|
3,278,000
|
8
|
0 |
2023/07/17 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/16 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/15 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/14 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/13 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/12 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/11 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/10 | 2,766,928 | +0 (+0.0%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/09 | 2,766,928 | -323,714 (-10.47%) |
2,775,850
|
2,662,550
|
2,940,000
|
7
|
0 |
2023/07/08 | 3,090,642 | +0 (+0.0%) |
3,081,760
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/07/07 | 3,090,642 | +0 (+0.0%) |
3,081,760
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/07/06 | 3,090,642 | -23,420 (-0.75%) |
3,081,760
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/07/05 | 3,114,062 | +23,420 (+0.76%) |
3,081,760
|
2,940,000
|
3,285,700
|
8
|
0 |
2023/07/04 | 3,090,642 | -3,554 (-0.11%) |
3,081,760
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/07/03 | 3,094,196 | +0 (+0.0%) |
2,979,790
|
2,940,000
|
3,285,700
|
5
|
0 |
2023/07/02 | 3,094,196 | +3,554 (+0.11%) |
2,979,790
|
2,940,000
|
3,285,700
|
5
|
0 |
2023/07/01 | 3,090,642 | -80,929 (-2.55%) |
3,081,760
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/30 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/29 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
1以上 |
2023/06/28 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/27 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/26 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/25 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/24 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/23 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/22 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/21 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/20 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/19 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/18 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/17 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/16 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/15 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/14 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/13 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/12 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/11 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/10 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/09 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/08 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/07 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/06 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/05 | 3,171,571 | +0 (+0.0%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/04 | 3,171,571 | -60,858 (-1.88%) |
3,263,040
|
2,940,000
|
3,285,700
|
7
|
0 |
2023/06/03 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/06/02 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/06/01 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/31 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/30 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/29 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/28 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/27 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/26 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/25 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/24 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/23 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/22 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/21 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/20 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/19 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/18 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/17 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/16 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/15 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/14 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
0 |
2023/05/13 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/12 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/11 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/10 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/09 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/08 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/07 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |
2023/05/06 | 3,232,429 | +0 (+0.0%) |
3,285,700
|
2,940,000
|
3,294,764
|
7
|
N/A |